IREN Short Information, Iris Energy Limited
Stock Information
Company Name: |
Iris Energy Limited |
Stock Symbol: |
IREN |
Market: |
NASDAQ |
Get IREN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,499,720 |
Total Actual Volume |
137,019,748 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-14 |
Open: | $4.78 |
Close: | $4.87 |
High: | $4.9601 |
Volume: | 6,459,925 |
Short Volume: | 742,764 |
Short Percentage: | 11.50% |
Stock Date: | 2024-05-13 |
Open: | $4.93 |
Close: | $4.85 |
High: | $5.07 |
Volume: | 6,830,820 |
Short Volume: | 1,102,193 |
Short Percentage: | 16.14% |
Stock Date: | 2024-05-10 |
Open: | $5.15 |
Close: | $4.79 |
High: | $5.255 |
Volume: | 4,914,691 |
Short Volume: | 906,088 |
Short Percentage: | 18.44% |
Stock Date: | 2024-05-09 |
Open: | $5.13 |
Close: | $5.11 |
High: | $5.315 |
Volume: | 4,448,599 |
Short Volume: | 794,319 |
Short Percentage: | 17.86% |
Stock Date: | 2024-05-08 |
Open: | $4.91 |
Close: | $5.13 |
High: | $5.165 |
Volume: | 3,794,367 |
Short Volume: | 630,587 |
Short Percentage: | 16.62% |
Stock Date: | 2024-05-07 |
Open: | $5.23 |
Close: | $5.07 |
High: | $5.37 |
Volume: | 5,384,036 |
Short Volume: | 903,401 |
Short Percentage: | 16.78% |
Stock Date: | 2024-05-06 |
Open: | $4.88 |
Close: | $5.3 |
High: | $5.43 |
Volume: | 8,520,073 |
Short Volume: | 1,340,169 |
Short Percentage: | 15.73% |
Stock Date: | 2024-05-03 |
Open: | $4.77 |
Close: | $4.73 |
High: | $4.99 |
Volume: | 4,580,626 |
Short Volume: | 620,591 |
Short Percentage: | 13.55% |
Stock Date: | 2024-05-02 |
Open: | $4.535 |
Close: | $4.57 |
High: | $4.6185 |
Volume: | 4,161,005 |
Short Volume: | 746,299 |
Short Percentage: | 17.94% |
Stock Date: | 2024-05-01 |
Open: | $4.29 |
Close: | $4.33 |
High: | $4.63 |
Volume: | 6,258,154 |
Short Volume: | 596,445 |
Short Percentage: | 9.53% |
Stock Date: | 2024-04-30 |
Open: | $4.54 |
Close: | $4.34 |
High: | $4.63 |
Volume: | 7,841,887 |
Short Volume: | 844,443 |
Short Percentage: | 10.77% |
Stock Date: | 2024-04-29 |
Open: | $4.86 |
Close: | $4.69 |
High: | $4.95 |
Volume: | 7,656,505 |
Short Volume: | 1,076,764 |
Short Percentage: | 14.06% |
Stock Date: | 2024-04-26 |
Open: | $5.12 |
Close: | $5.08 |
High: | $5.3012 |
Volume: | 4,530,705 |
Short Volume: | 595,617 |
Short Percentage: | 13.15% |
Stock Date: | 2024-04-25 |
Open: | $4.92 |
Close: | $5.17 |
High: | $5.22 |
Volume: | 5,587,878 |
Short Volume: | 609,540 |
Short Percentage: | 10.91% |
Stock Date: | 2024-04-24 |
Open: | $5.55 |
Close: | $5.25 |
High: | $5.63 |
Volume: | 8,157,963 |
Short Volume: | 1,481,380 |
Short Percentage: | 18.16% |
Stock Date: | 2024-04-23 |
Open: | $5.44 |
Close: | $5.58 |
High: | $5.695 |
Volume: | 10,696,730 |
Short Volume: | 1,564,143 |
Short Percentage: | 14.62% |
Stock Date: | 2024-04-22 |
Open: | $5.19 |
Close: | $5.51 |
High: | $5.59 |
Volume: | 17,710,497 |
Short Volume: | 4,761,575 |
Short Percentage: | 26.89% |
Stock Date: | 2024-04-19 |
Open: | $4.71 |
Close: | $4.95 |
High: | $5.02 |
Volume: | 7,343,800 |
Short Volume: | 906,173 |
Short Percentage: | 12.34% |
Stock Date: | 2024-04-18 |
Open: | $4.55 |
Close: | $4.68 |
High: | $4.92 |
Volume: | 6,689,645 |
Short Volume: | 1,326,994 |
Short Percentage: | 19.84% |
Stock Date: | 2024-04-17 |
Open: | $4.35 |
Close: | $4.5 |
High: | $4.665 |
Volume: | 5,451,842 |
Short Volume: | 950,235 |
Short Percentage: | 17.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.