IREN Quote, Trading Chart, Iris Energy Limited

home / stock / iren / iren quote

Stock Information
Company Name: Iris Energy Limited
Stock Symbol: IREN
Market: NASDAQ
Menu
IREN IREN Quote IREN Short IREN News IREN Articles IREN Message Board
Get IREN Alerts

News, Short Squeeze, Breakout and More Instantly...
IREN Quote
Last:$4.87
Change Percent:1.44%
Open:$4.78
Previous Close:$4.87
High:$4.9601
Low:$4.65
Volume:6,459,925
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IREN Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$4.78
Close:$4.87
High:$4.9601
Low:$4.65
Volume:6,459,925
Date:2024-05-13
Open:$4.93
Close:$4.85
High:$5.07
Low:$4.8
Volume:6,830,820
Date:2024-05-10
Open:$5.15
Close:$4.79
High:$5.255
Low:$4.765
Volume:4,914,691
Date:2024-05-09
Open:$5.13
Close:$5.11
High:$5.315
Low:$4.97
Volume:4,448,599
Date:2024-05-08
Open:$4.91
Close:$5.13
High:$5.165
Low:$4.82
Volume:3,794,367
Date:2024-05-07
Open:$5.23
Close:$5.07
High:$5.37
Low:$4.96
Volume:5,384,036
Date:2024-05-06
Open:$4.88
Close:$5.3
High:$5.43
Low:$4.8371
Volume:8,520,073
Date:2024-05-03
Open:$4.77
Close:$4.73
High:$4.99
Low:$4.68
Volume:4,580,626
Date:2024-05-02
Open:$4.535
Close:$4.57
High:$4.6185
Low:$4.36
Volume:4,161,005
Date:2024-05-01
Open:$4.29
Close:$4.33
High:$4.63
Low:$4.15
Volume:6,258,154
Date:2024-04-30
Open:$4.54
Close:$4.34
High:$4.63
Low:$4.29
Volume:7,841,887
Date:2024-04-29
Open:$4.86
Close:$4.69
High:$4.95
Low:$4.61
Volume:7,656,505
Date:2024-04-26
Open:$5.12
Close:$5.08
High:$5.3012
Low:$5
Volume:4,530,705
Date:2024-04-25
Open:$4.92
Close:$5.17
High:$5.22
Low:$4.85
Volume:5,587,878
Date:2024-04-24
Open:$5.55
Close:$5.25
High:$5.63
Low:$5.2
Volume:8,157,963
Date:2024-04-23
Open:$5.44
Close:$5.58
High:$5.695
Low:$5.35
Volume:10,696,730
Date:2024-04-22
Open:$5.19
Close:$5.51
High:$5.59
Low:$4.87
Volume:17,710,497
Date:2024-04-19
Open:$4.71
Close:$4.95
High:$5.02
Low:$4.632
Volume:7,343,800
Date:2024-04-18
Open:$4.55
Close:$4.68
High:$4.92
Low:$4.44
Volume:6,689,645
Date:2024-04-17
Open:$4.35
Close:$4.5
High:$4.665
Low:$4.3
Volume:5,451,842