IRIX Quote, Trading Chart, IRIDEX Corporation

home / stock / irix / irix quote

Stock Information
Company Name: IRIDEX Corporation
Stock Symbol: IRIX
Market: NASDAQ
Website: iridex.com
Menu
IRIX IRIX Quote IRIX Short IRIX News IRIX Articles IRIX Message Board
Get IRIX Alerts

News, Short Squeeze, Breakout and More Instantly...
IRIX Quote
Last:$1.42
Change Percent:-2.74%
Open:$1.45
Previous Close:$1.46
High:$1.45
Low:$1.42
Volume:3,267
Last Trade Date Time:02/27/2026 12:31:34 pm
Quotes are delayed by 15 to 20 minutes.
IRIX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.45
Close:$1.46
High:$1.45
Low:$1.42
Volume:3,267
Date:2026-02-26
Open:$1.52
Close:$1.52
High:$1.54
Low:$1.44
Volume:33,438
Date:2026-02-25
Open:$1.46
Close:$1.4675
High:$1.52
Low:$1.45
Volume:10,592
Date:2026-02-24
Open:$1.425
Close:$1.41
High:$1.48
Low:$1.42
Volume:10,273
Date:2026-02-23
Open:$1.42
Close:$1.39
High:$1.43
Low:$1.41
Volume:4,846
Date:2026-02-20
Open:$1.4107
Close:$1.3898
High:$1.4333
Low:$1.34
Volume:34,998
Date:2026-02-19
Open:$1.3701
Close:$1.39
High:$1.48
Low:$1.3701
Volume:41,222
Date:2026-02-18
Open:$1.3425
Close:$1.31
High:$1.4199
Low:$1.3207
Volume:22,068
Date:2026-02-17
Open:$1.39
Close:$1.39
High:$1.391
Low:$1.3
Volume:60,729
Date:2026-02-13
Open:$1.4
Close:$1.4299
High:$1.4402
Low:$1.395
Volume:14,461
Date:2026-02-12
Open:$1.43
Close:$1.43
High:$1.45
Low:$1.4
Volume:38,162
Date:2026-02-11
Open:$1.45
Close:$1.48
High:$1.4679
Low:$1.43
Volume:21,651
Date:2026-02-10
Open:$1.49
Close:$1.49
High:$1.51
Low:$1.48
Volume:16,064
Date:2026-02-09
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.46
Volume:7,001
Date:2026-02-06
Open:$1.48
Close:$1.4649
High:$1.5
Low:$1.43
Volume:5,556
Date:2026-02-05
Open:$1.45
Close:$1.415
High:$1.5
Low:$1.45
Volume:33,915
Date:2026-02-04
Open:$1.41
Close:$1.42
High:$1.5
Low:$1.4
Volume:65,217
Date:2026-02-03
Open:$1.5
Close:$1.5
High:$1.53
Low:$1.4109
Volume:32,205
Date:2026-02-02
Open:$1.49
Close:$1.5
High:$1.53
Low:$1.49
Volume:27,138
Date:2026-01-30
Open:$1.5
Close:$1.12
High:$1.55
Low:$1.48
Volume:52,185