IRIX Quote, Trading Chart, IRIDEX Corporation

home / stock / irix / irix quote

Stock Information
Company Name: IRIDEX Corporation
Stock Symbol: IRIX
Market: NASDAQ
Website: iridex.com
Menu
IRIX IRIX Quote IRIX Short IRIX News IRIX Articles IRIX Message Board
Get IRIX Alerts

News, Short Squeeze, Breakout and More Instantly...
IRIX Quote
Last:$1.98
Change Percent:-3.02%
Open:$2.05
Previous Close:$1.98
High:$2.05
Low:$1.95
Volume:14,631
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRIX Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.05
Close:$1.98
High:$2.05
Low:$1.95
Volume:14,631
Date:2024-07-19
Open:$2.045
Close:$1.99
High:$2.0957
Low:$1.99
Volume:7,694
Date:2024-07-18
Open:$2.05
Close:$1.98
High:$2.09
Low:$1.98
Volume:26,209
Date:2024-07-17
Open:$2.15
Close:$2
High:$2.27
Low:$2
Volume:29,331
Date:2024-07-16
Open:$2.125
Close:$2.13
High:$2.18
Low:$2.0548
Volume:38,752
Date:2024-07-15
Open:$2.1
Close:$2.12
High:$2.2396
Low:$2.1
Volume:40,232
Date:2024-07-12
Open:$2.1001
Close:$2.15
High:$2.408
Low:$2.075
Volume:94,502
Date:2024-07-11
Open:$2.1215
Close:$2.08
High:$2.18
Low:$2.0029
Volume:66,307
Date:2024-07-10
Open:$2.03
Close:$2
High:$2.03
Low:$1.96
Volume:12,900
Date:2024-07-09
Open:$2.01
Close:$2.03
High:$2.0443
Low:$2
Volume:8,242
Date:2024-07-08
Open:$2.0306
Close:$1.98
High:$2.0748
Low:$1.94
Volume:50,743
Date:2024-07-05
Open:$2
Close:$2.07
High:$2.07
Low:$1.981
Volume:19,715
Date:2024-07-04
Open:$2
Close:$2.07
High:$2.07
Low:$1.97
Volume:8,787
Date:2024-07-03
Open:$2
Close:$2.07
High:$2.07
Low:$1.97
Volume:8,787
Date:2024-07-02
Open:$2.09
Close:$2.01
High:$2.33
Low:$1.95
Volume:42,765
Date:2024-07-01
Open:$2.15
Close:$2.09
High:$2.21
Low:$2.0101
Volume:22,990
Date:2024-06-28
Open:$2.2
Close:$2.16
High:$2.2
Low:$2.04
Volume:19,254
Date:2024-06-27
Open:$2.2
Close:$2.16
High:$2.23
Low:$2.16
Volume:22,553
Date:2024-06-26
Open:$2.13
Close:$2.21
High:$2.2631
Low:$2.1
Volume:17,262
Date:2024-06-25
Open:$2.13
Close:$2.14
High:$2.21
Low:$2.13
Volume:22,487