IRIX Quote, Trading Chart, IRIDEX Corporation

home / stock / irix / irix quote

Stock Information
Company Name: IRIDEX Corporation
Stock Symbol: IRIX
Market: NASDAQ
Website: iridex.com
Menu
IRIX IRIX Quote IRIX Short IRIX News IRIX Articles IRIX Message Board
Get IRIX Alerts

News, Short Squeeze, Breakout and More Instantly...
IRIX Quote
Last:$2.43
Change Percent:0.81%
Open:$2.45
Previous Close:$2.43
High:$2.5357
Low:$2.43
Volume:9,251
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRIX Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$2.45
Close:$2.43
High:$2.5357
Low:$2.43
Volume:9,251
Date:2024-05-30
Open:$2.5602
Close:$2.47
High:$2.5602
Low:$2.47
Volume:11,045
Date:2024-05-29
Open:$2.42
Close:$2.42
High:$2.58
Low:$2.42
Volume:7,757
Date:2024-05-28
Open:$2.46
Close:$2.47
High:$2.5
Low:$2.44
Volume:15,729
Date:2024-05-27
Open:$2.5599
Close:$2.45
High:$2.5599
Low:$2.421
Volume:26,096
Date:2024-05-24
Open:$2.5599
Close:$2.45
High:$2.5599
Low:$2.421
Volume:26,096
Date:2024-05-23
Open:$2.57
Close:$2.49
High:$2.5875
Low:$2.45
Volume:43,746
Date:2024-05-22
Open:$2.6225
Close:$2.59
High:$2.6514
Low:$2.52
Volume:34,434
Date:2024-05-21
Open:$2.66
Close:$2.69
High:$2.77
Low:$2.5301
Volume:64,944
Date:2024-05-20
Open:$2.72
Close:$2.7
High:$2.79
Low:$2.6743
Volume:36,625
Date:2024-05-17
Open:$2.635
Close:$2.66
High:$2.72
Low:$2.6301
Volume:10,943
Date:2024-05-16
Open:$2.7
Close:$2.63
High:$2.755
Low:$2.55
Volume:55,631
Date:2024-05-15
Open:$2.54
Close:$2.65
High:$2.8082
Low:$2.52
Volume:125,573
Date:2024-05-14
Open:$3.21
Close:$3.08
High:$3.24
Low:$3.0122
Volume:56,969
Date:2024-05-13
Open:$2.82
Close:$3.11
High:$3.25
Low:$2.82
Volume:122,343
Date:2024-05-10
Open:$2.8202
Close:$2.84
High:$2.92
Low:$2.82
Volume:17,773
Date:2024-05-09
Open:$2.88
Close:$2.85
High:$2.9
Low:$2.82
Volume:12,305
Date:2024-05-08
Open:$2.79
Close:$2.84
High:$2.88
Low:$2.7887
Volume:16,891
Date:2024-05-07
Open:$2.825
Close:$2.8
High:$2.88
Low:$2.75
Volume:18,474
Date:2024-05-06
Open:$2.77
Close:$2.805
High:$2.8999
Low:$2.75
Volume:27,341