home / stock / irix / irix quote
Last: | $2.87 |
---|---|
Change Percent: | -2.03% |
Open: | $3.0201 |
Close: | $2.87 |
High: | $3.0201 |
Low: | $2.82 |
Volume: | 52,286 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $3.0201 | $2.87 | $3.0201 | $2.82 | 52,286 | 04-26-2024 |
$2.96 | $2.94 | $2.96 | $2.99 | $2.9 | 61,139 | 04-25-2024 |
$2.94 | $3 | $2.94 | $3.06 | $2.94 | 10,149 | 04-24-2024 |
$3.03 | $3.01 | $3.03 | $3.0475 | $2.93 | 20,762 | 04-23-2024 |
$2.92 | $2.868 | $2.92 | $3.08 | $2.86 | 44,835 | 04-22-2024 |
$2.87 | $2.96 | $2.87 | $3.0065 | $2.86 | 50,079 | 04-19-2024 |
$3.02 | $3.235 | $3.02 | $3.235 | $2.96 | 38,092 | 04-18-2024 |
$3.18 | $3.29 | $3.18 | $3.29 | $3.18 | 22,153 | 04-17-2024 |
$3.27 | $3.2459 | $3.27 | $3.2894 | $3.2001 | 13,435 | 04-16-2024 |
$3.17 | $3.35 | $3.17 | $3.3799 | $3.17 | 18,466 | 04-15-2024 |
$3.35 | $3.34 | $3.35 | $3.53 | $3.17 | 16,168 | 04-12-2024 |
$3.49 | $3.315 | $3.49 | $3.49 | $3.26 | 27,128 | 04-11-2024 |
$3.23 | $3.47 | $3.23 | $3.495 | $3.18 | 34,851 | 04-10-2024 |
$3.45 | $3.65 | $3.45 | $3.65 | $3.33 | 39,854 | 04-09-2024 |
$3.53 | $3.11 | $3.53 | $3.57 | $3.08 | 102,947 | 04-08-2024 |
$3.07 | $2.95 | $3.07 | $3.15 | $2.91 | 55,036 | 04-05-2024 |
$2.93 | $3.05 | $2.93 | $3.105 | $2.87 | 30,756 | 04-04-2024 |
$3.09 | $3.019 | $3.09 | $3.31 | $3 | 57,422 | 04-03-2024 |
$3.02 | $2.92 | $3.02 | $3.06 | $2.9115 | 36,819 | 04-02-2024 |
$2.99 | $2.945 | $2.99 | $3.05 | $2.91 | 56,132 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOUNTAIN VIEW, Calif., March 26, 2024 (GLOBE NEWSWIRE) -- Iridex Corporation (Nasdaq: IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices, and procedure probes for the treatment of glaucoma and retinal diseases, today reported financial resul...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...