IRIX Short Information, IRIDEX Corporation
Stock Information
| Company Name: |
IRIDEX Corporation |
| Stock Symbol: |
IRIX |
| Market: |
NASDAQ |
| Website: |
iridex.com |
Get IRIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,319 |
| Total Actual Volume |
578,933 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $2.05 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 14,631 |
| Short Volume: | 1,971 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-07-19 |
| Open: | $2.045 |
| Close: | $1.99 |
| High: | $2.0957 |
| Volume: | 7,694 |
| Short Volume: | 1,125 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-18 |
| Open: | $2.05 |
| Close: | $1.98 |
| High: | $2.09 |
| Volume: | 26,209 |
| Short Volume: | 4,302 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-07-17 |
| Open: | $2.15 |
| Close: | $2 |
| High: | $2.27 |
| Volume: | 29,331 |
| Short Volume: | 924 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-16 |
| Open: | $2.125 |
| Close: | $2.13 |
| High: | $2.18 |
| Volume: | 38,752 |
| Short Volume: | 6,127 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-07-15 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.2396 |
| Volume: | 40,232 |
| Short Volume: | 7,744 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-07-12 |
| Open: | $2.1001 |
| Close: | $2.15 |
| High: | $2.408 |
| Volume: | 94,502 |
| Short Volume: | 14,688 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-07-11 |
| Open: | $2.1215 |
| Close: | $2.08 |
| High: | $2.18 |
| Volume: | 66,307 |
| Short Volume: | 5,574 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-07-10 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 12,900 |
| Short Volume: | 1,337 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-07-09 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.0443 |
| Volume: | 8,242 |
| Short Volume: | 1,887 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-07-08 |
| Open: | $2.0306 |
| Close: | $1.98 |
| High: | $2.0748 |
| Volume: | 50,743 |
| Short Volume: | 11,985 |
| Short Percentage: | 23.62% |
| Stock Date: | 2024-07-05 |
| Open: | $2 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 19,715 |
| Short Volume: | 4,406 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-07-03 |
| Open: | $2 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 8,787 |
| Short Volume: | 1,311 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-02 |
| Open: | $2.09 |
| Close: | $2.01 |
| High: | $2.33 |
| Volume: | 42,765 |
| Short Volume: | 13,181 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-07-01 |
| Open: | $2.15 |
| Close: | $2.09 |
| High: | $2.21 |
| Volume: | 22,990 |
| Short Volume: | 2,386 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-28 |
| Open: | $2.2 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 19,254 |
| Short Volume: | 1,395 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-27 |
| Open: | $2.2 |
| Close: | $2.16 |
| High: | $2.23 |
| Volume: | 22,553 |
| Short Volume: | 9,307 |
| Short Percentage: | 41.27% |
| Stock Date: | 2024-06-26 |
| Open: | $2.13 |
| Close: | $2.21 |
| High: | $2.2631 |
| Volume: | 17,262 |
| Short Volume: | 255 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-25 |
| Open: | $2.13 |
| Close: | $2.14 |
| High: | $2.21 |
| Volume: | 22,487 |
| Short Volume: | 1,346 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-24 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.22 |
| Volume: | 13,577 |
| Short Volume: | 2,068 |
| Short Percentage: | 15.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.