IRIX Short Information, IRIDEX Corporation

Twenty Trading Day Totals
Total Shorted Volume	385,981
Total Actual Volume	2,201,143

Averages
Average Short Volume	19,299
Average Short Percentage	41.86%

Is there a IRIX Short Squeeze or Breakout about to happen?

See the IRIX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-01-28	2.7091	2.75	2.77	2.62	23,200	2,752	35.3002
2020-01-27	2.82	2.68	2.8657	2.62	76,973	9,350	49.0814
2020-01-24	2.84	2.84	3.10	2.809	93,797	6,340	29.0160
2020-01-23	3.13	2.90	3.22	2.90	104,277	16,776	59.0912
2020-01-22	3.01	3.19	3.29	3.01	112,285	4,112	16.4902
2020-01-21	3.44	3.20	3.70	3.06	31,127	3,327	23.3539
2020-01-17	3.41	3.41	3.84	3.17	184,314	37,414	58.9540
2020-01-16	3.21	3.44	3.444	3.21	55,693	8,346	71.4616
2020-01-15	3.43	3.47	3.49	3.05	154,469	22,572	52.6952
2020-01-14	2.64	3.51	3.69	2.52	1,091,334	246,640	57.8954
2020-01-13	2.30	2.36	2.36	2.20	9,284	501	14.2491
2020-01-10	2.25	2.30	2.305	2.25	12,666	1,500	46.4109
2020-01-09	2.15	2.29	2.2923	2.15	35,911	102	0.4909
2020-01-08	2.2082	2.18	2.28	2.17	15,479	1,342	34.8390
2020-01-07	2.23	2.28	2.30	2.19	23,670	3,213	59.2695
2020-01-06	2.26	2.23	2.36	2.23	17,361	1,801	56.2285
2020-01-03	2.2662	2.26	2.34	2.25	10,485	1,727	40.7696
2020-01-02	2.20	2.24	2.3104	2.20	26,421	3,623	61.7101
2019-12-31	2.29	2.23	2.3421	2.15	67,561	13,701	65.4267
2019-12-30	2.30	2.29	2.4372	2.26	54,836	842	4.4325

Stock Information

IRIDEX Corporation Company Name:

IRIX Stock Symbol:

NASDAQ Market:

IRIDEX Corporation Website:

Get IRIX Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT IRIX NEWS

IRIX - OGI, NKTR, TCOM and VHC among after hour movers

Gainers: FLNT +59.8% . OGI +27.8% . APTX +9.3% . MNTA +4.8% . OTCQB:CURR +2.0% . More news on: Fluent, Inc., OrganiGram Holdings Inc., Aptinyx Inc., Stocks on the move, , Read more ...
IRIX - TRXC, ICHR, GME and STML among midday movers

Gainers: RTI Surgical RTIX +66% . More news on: IRIDEX Corporation, Inpixon, Gritstone Oncology, Inc., Stocks on the move, , Read more ...
IRIX - Iridex sees 2019 revenues as high as $43.5M

On a preliminary basis , IRIDEX (NASDAQ: IRIX ) expects Q4 and full-year revenues of $11.6M - 11.8M and $43.3M - 43.5M, respectively. More news on: IRIDEX Corporation, Healthcare stocks news, Earnings news and commentary, , Read more ...