ISEE Quote, Trading Chart, IVERIC bio Inc.

home / stock / isee / isee quote

Stock Information
Company Name: IVERIC bio Inc.
Stock Symbol: ISEE
Market: NASDAQ
Website: ivericbio.com
Menu
ISEE ISEE Quote ISEE Short ISEE News ISEE Articles ISEE Message Board
Get ISEE Alerts

News, Short Squeeze, Breakout and More Instantly...
ISEE Quote
Last:$39.95
Change Percent:0.23%
Open:$39.86
Previous Close:$39.95
High:$39.99
Low:$39.85
Volume:10,999,110
Last Trade Date Time:07/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISEE Chart
Last Twenty Trading Days
Date:2023-07-10
Open:$39.86
Close:$39.95
High:$39.99
Low:$39.85
Volume:10,999,110
Date:2023-07-07
Open:$39.81
Close:$39.8
High:$39.86
Low:$39.78
Volume:4,053,228
Date:2023-07-06
Open:$39.78
Close:$39.74
High:$39.82
Low:$39.67
Volume:6,950,740
Date:2023-07-05
Open:$39.5
Close:$39.58
High:$39.625
Low:$39.43
Volume:2,171,678
Date:2023-07-04
Open:$39.35
Close:$39.34
High:$39.6
Low:$39.34
Volume:2,407,992
Date:2023-07-03
Open:$39.35
Close:$39.52
High:$39.6
Low:$39.34
Volume:2,407,992
Date:2023-06-30
Open:$39.4
Close:$39.34
High:$39.52
Low:$39.28
Volume:5,981,859
Date:2023-06-29
Open:$38.95
Close:$39.07
High:$39.15
Low:$38.95
Volume:3,672,982
Date:2023-06-28
Open:$39.65
Close:$38.6
High:$39.72
Low:$36.15
Volume:22,407,823
Date:2023-06-27
Open:$39.62
Close:$39.63
High:$39.69
Low:$39.62
Volume:5,234,070
Date:2023-06-26
Open:$39.69
Close:$39.6
High:$39.72
Low:$39.57
Volume:18,017,908
Date:2023-06-23
Open:$38.84
Close:$38.86
High:$39.11
Low:$38.73
Volume:6,243,675
Date:2023-06-22
Open:$38.88
Close:$39.03
High:$39.1
Low:$38.86
Volume:2,673,149
Date:2023-06-21
Open:$38.9
Close:$38.95
High:$39
Low:$38.825
Volume:4,733,347
Date:2023-06-20
Open:$38.55
Close:$38.96
High:$38.96
Low:$38.46
Volume:1,992,224
Date:2023-06-19
Open:$38.75
Close:$38.69
High:$38.79
Low:$38.52
Volume:5,602,753
Date:2023-06-16
Open:$38.75
Close:$38.69
High:$38.79
Low:$38.52
Volume:5,602,753
Date:2023-06-15
Open:$38.2
Close:$38.43
High:$38.45
Low:$38.07
Volume:2,523,745
Date:2023-06-14
Open:$38.2
Close:$38.14
High:$38.3
Low:$38.07
Volume:1,982,570
Date:2023-06-13
Open:$38.2
Close:$38.14
High:$38.355
Low:$38.11
Volume:1,616,063