ISEE Quote, Trading Chart, IVERIC bio Inc.

home / stock / isee / isee quote

Stock Information
Company Name: IVERIC bio Inc.
Stock Symbol: ISEE
Market: NYSE
Menu
ISEE ISEE Quote ISEE Short ISEE News ISEE Articles ISEE Message Board
Get ISEE Alerts

News, Short Squeeze, Breakout and More Instantly...
ISEE Quote
Last:$6.97
Change Percent:-1.83%
Open:$7.17
Previous Close:$6.97
High:$7.44
Low:$6.91
Volume:448,615
Last Trade Date Time:02/12/2020 04:41:37 pm
Quotes are delayed by 15 to 20 minutes.
ISEE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.17
Close:$6.97
High:$7.44
Low:$6.91
Volume:448,615
Date:2020-02-11
Open:$7.07
Close:$7.10
High:$7.22
Low:$7.01
Volume:345,002
Date:2020-02-10
Open:$7.04
Close:$7.02
High:$7.20
Low:$6.94
Volume:342,794
Date:2020-02-07
Open:$7.07
Close:$7.035
High:$7.19
Low:$6.90
Volume:249,614
Date:2020-02-06
Open:$7.08
Close:$7.11
High:$7.42
Low:$6.98
Volume:495,270
Date:2020-02-05
Open:$6.96
Close:$7.02
High:$7.1473
Low:$6.78
Volume:411,380
Date:2020-02-04
Open:$6.86
Close:$6.92
High:$7.015
Low:$6.785
Volume:323,556
Date:2020-02-03
Open:$6.64
Close:$6.79
High:$6.97
Low:$6.63
Volume:480,266
Date:2020-01-31
Open:$6.65
Close:$6.64
High:$6.70
Low:$6.48
Volume:278,882
Date:2020-01-30
Open:$6.90
Close:$6.67
High:$6.91
Low:$6.4634
Volume:439,390
Date:2020-01-29
Open:$7.11
Close:$6.94
High:$7.13
Low:$6.88
Volume:284,700
Date:2020-01-28
Open:$6.98
Close:$7.10
High:$7.195
Low:$6.87
Volume:475,109
Date:2020-01-27
Open:$6.99
Close:$6.96
High:$6.99
Low:$6.61
Volume:474,084
Date:2020-01-24
Open:$7.06
Close:$7.00
High:$7.10
Low:$6.83
Volume:709,005
Date:2020-01-23
Open:$7.03
Close:$6.74
High:$7.06
Low:$6.64
Volume:311,874
Date:2020-01-22
Open:$6.67
Close:$7.00
High:$7.11
Low:$6.6187
Volume:377,778
Date:2020-01-21
Open:$6.80
Close:$6.715
High:$6.8399
Low:$6.53
Volume:462,843
Date:2020-01-20
Open:$6.67
Close:$6.78
High:$6.92
Low:$6.6223
Volume:557,026
Date:2020-01-17
Open:$6.67
Close:$6.78
High:$6.92
Low:$6.6223
Volume:555,161
Date:2020-01-16
Open:$6.81
Close:$6.69
High:$6.92
Low:$6.46
Volume:566,513