home / stock / isee / isee short

ISEE Short Information, IVERIC bio Inc.

Stock Information
Company Name: IVERIC bio Inc.
Stock Symbol: ISEE
Market: NYSE
Menu
ISEE ISEE Quote ISEE Short ISEE News ISEE Articles ISEE Message Board
Get ISEE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 348,516
Total Actual Volume 8,424,771
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$7.17
Close:$6.97
High:$7.44
Volume:448,615
Short Volume:15,149
Short Percentage:3.38%
Stock Date:2020-02-11
Open:$7.07
Close:$7.10
High:$7.22
Volume:345,002
Short Volume:12,133
Short Percentage:3.52%
Stock Date:2020-02-10
Open:$7.04
Close:$7.02
High:$7.20
Volume:342,794
Short Volume:23,531
Short Percentage:6.86%
Stock Date:2020-02-07
Open:$7.07
Close:$7.035
High:$7.19
Volume:249,614
Short Volume:8,724
Short Percentage:3.49%
Stock Date:2020-02-06
Open:$7.08
Close:$7.11
High:$7.42
Volume:495,270
Short Volume:23,934
Short Percentage:4.83%
Stock Date:2020-02-05
Open:$6.96
Close:$7.02
High:$7.1473
Volume:411,380
Short Volume:7,257
Short Percentage:1.76%
Stock Date:2020-02-04
Open:$6.86
Close:$6.92
High:$7.015
Volume:323,556
Short Volume:15,699
Short Percentage:4.85%
Stock Date:2020-02-03
Open:$6.64
Close:$6.79
High:$6.97
Volume:480,266
Short Volume:6,193
Short Percentage:1.29%
Stock Date:2020-01-31
Open:$6.65
Close:$6.64
High:$6.70
Volume:278,882
Short Volume:7,433
Short Percentage:2.67%
Stock Date:2020-01-30
Open:$6.90
Close:$6.67
High:$6.91
Volume:439,390
Short Volume:18,649
Short Percentage:4.24%
Stock Date:2020-01-29
Open:$7.11
Close:$6.94
High:$7.13
Volume:284,700
Short Volume:9,321
Short Percentage:3.27%
Stock Date:2020-01-28
Open:$6.98
Close:$7.10
High:$7.195
Volume:475,109
Short Volume:22,988
Short Percentage:4.84%
Stock Date:2020-01-27
Open:$6.99
Close:$6.96
High:$6.99
Volume:474,084
Short Volume:19,152
Short Percentage:4.04%
Stock Date:2020-01-24
Open:$7.06
Close:$7.00
High:$7.10
Volume:709,005
Short Volume:58,673
Short Percentage:8.28%
Stock Date:2020-01-23
Open:$7.03
Close:$6.74
High:$7.06
Volume:311,874
Short Volume:14,453
Short Percentage:4.63%
Stock Date:2020-01-22
Open:$6.67
Close:$7.00
High:$7.11
Volume:377,778
Short Volume:29,889
Short Percentage:7.91%
Stock Date:2020-01-21
Open:$6.80
Close:$6.715
High:$6.8399
Volume:462,843
Short Volume:14,919
Short Percentage:3.22%
Stock Date:2020-01-17
Open:$6.67
Close:$6.78
High:$6.92
Volume:555,161
Short Volume:10,578
Short Percentage:1.91%
Stock Date:2020-01-16
Open:$6.81
Close:$6.69
High:$6.92
Volume:566,513
Short Volume:9,500
Short Percentage:1.68%
Stock Date:2020-01-15
Open:$6.85
Close:$6.82
High:$7.02
Volume:392,935
Short Volume:20,341
Short Percentage:5.18%