ISPC Quote, Trading Chart, iSpecimen Inc.

home / stock / ispc / ispc quote

Stock Information
Company Name: iSpecimen Inc.
Stock Symbol: ISPC
Market: NASDAQ
Menu
ISPC ISPC Quote ISPC Short ISPC News ISPC Articles ISPC Message Board
Get ISPC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISPC Quote
Last:$0.2665
Change Percent:-0.37%
Open:$0.27
Previous Close:$0.2665
High:$0.276
Low:$0.2647
Volume:196,305
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISPC Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.27
Close:$0.2665
High:$0.276
Low:$0.2647
Volume:196,305
Date:2024-05-01
Open:$0.30555
Close:$0.269
High:$0.309
Low:$0.2688
Volume:201,467
Date:2024-04-30
Open:$0.295
Close:$0.291
High:$0.3199
Low:$0.2801
Volume:214,735
Date:2024-04-29
Open:$0.2688
Close:$0.299
High:$0.3056
Low:$0.2676
Volume:312,614
Date:2024-04-26
Open:$0.2802
Close:$0.266
High:$0.2882
Low:$0.2626
Volume:186,456
Date:2024-04-25
Open:$0.285
Close:$0.2802
High:$0.2949
Low:$0.2775
Volume:153,251
Date:2024-04-24
Open:$0.29
Close:$0.2778
High:$0.2999
Low:$0.2702
Volume:281,532
Date:2024-04-23
Open:$0.3256
Close:$0.2951
High:$0.3306
Low:$0.295
Volume:472,030
Date:2024-04-22
Open:$0.3088
Close:$0.34
High:$0.36
Low:$0.293
Volume:1,854,299
Date:2024-04-19
Open:$0.36
Close:$0.2883
High:$0.36
Low:$0.2763
Volume:2,857,968
Date:2024-04-18
Open:$0.219
Close:$0.421
High:$0.57
Low:$0.2121
Volume:37,436,085
Date:2024-04-17
Open:$0.2126
Close:$0.213
High:$0.2296
Low:$0.211001
Volume:272,636
Date:2024-04-16
Open:$0.2126
Close:$0.2121
High:$0.234
Low:$0.211
Volume:71,834
Date:2024-04-15
Open:$0.231
Close:$0.211
High:$0.232451
Low:$0.2101
Volume:100,576
Date:2024-04-12
Open:$0.233
Close:$0.227
High:$0.26
Low:$0.22
Volume:386,924
Date:2024-04-11
Open:$0.2022
Close:$0.227
High:$0.2497
Low:$0.2022
Volume:291,543
Date:2024-04-10
Open:$0.214
Close:$0.2166
High:$0.226
Low:$0.212
Volume:115,562
Date:2024-04-09
Open:$0.205
Close:$0.2106
High:$0.2189
Low:$0.205
Volume:43,923
Date:2024-04-08
Open:$0.218
Close:$0.2101
High:$0.2217
Low:$0.207
Volume:184,183
Date:2024-04-05
Open:$0.211
Close:$0.21
High:$0.2231
Low:$0.2001
Volume:141,623