ISPC Quote, Trading Chart, iSpecimen Inc.

home / stock / ispc / ispc quote

Stock Information
Company Name: iSpecimen Inc.
Stock Symbol: ISPC
Market: NASDAQ
Website: ispecimen.com
Menu
Get ISPC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISPC Quote
Last:$1.53
Change Percent:-1.61%
Open:$1.53
Previous Close:$1.53
High:$1.57
Low:$1.51
Volume:39,832
Last Trade Date Time:09/04/2026 03:44:36 pm
Quotes are delayed by 15 to 20 minutes.
ISPC Chart
Last Twenty Trading Days
Date:2026-09-04
Open:$1.53
Close:$1.53
High:$1.57
Low:$1.51
Volume:39,832
Date:2026-09-03
Open:$1.48
Close:$1.555
High:$1.566
Low:$1.48
Volume:27,411
Date:2026-09-02
Open:$1.48
Close:$1.505
High:$1.52
Low:$1.46
Volume:51,320
Date:2026-09-01
Open:$1.55
Close:$1.5
High:$1.5699
Low:$1.49
Volume:46,772
Date:2026-08-31
Open:$1.52
Close:$1.58
High:$1.59
Low:$1.51
Volume:56,318
Date:2026-08-28
Open:$1.58
Close:$1.56
High:$1.61
Low:$1.51
Volume:82,976
Date:2026-08-27
Open:$1.62
Close:$1.615
High:$1.65
Low:$1.55
Volume:56,227
Date:2026-08-26
Open:$1.6
Close:$1.6301
High:$1.67
Low:$1.565
Volume:213,999
Date:2026-08-25
Open:$1.57
Close:$1.57
High:$1.61
Low:$1.4
Volume:257,479
Date:2026-08-24
Open:$1.67
Close:$1.569
High:$1.67
Low:$1.53
Volume:189,721
Date:2026-08-21
Open:$1.875
Close:$1.68
High:$1.9498
Low:$1.565
Volume:1,446,723
Date:2026-08-20
Open:$2.44
Close:$2.265
High:$2.59
Low:$2.24
Volume:130,722
Date:2026-08-19
Open:$2.28
Close:$2.375
High:$2.5292
Low:$2.28
Volume:122,401
Date:2026-08-18
Open:$2.14
Close:$2.36
High:$2.38
Low:$2.14
Volume:58,588
Date:2026-08-17
Open:$2.21
Close:$2.16
High:$2.235
Low:$2.09
Volume:98,501
Date:2026-08-14
Open:$2.3624
Close:$2.27
High:$2.3624
Low:$2.25
Volume:32,360
Date:2026-08-13
Open:$2.31
Close:$2.35
High:$2.36
Low:$2.2601
Volume:41,767
Date:2026-08-12
Open:$2.23
Close:$2.26
High:$2.35
Low:$2.21
Volume:44,367
Date:2026-08-11
Open:$2.25
Close:$2.3
High:$2.33
Low:$2.2401
Volume:44,490
Date:2026-08-10
Open:$2.29
Close:$2.225
High:$2.38
Low:$2.18
Volume:58,288