home / stock / ispc / ispc quote
Last: | $0.266 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2802 |
Close: | $0.266 |
High: | $0.2882 |
Low: | $0.2626 |
Volume: | 183,232 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.266 | $0.2802 | $0.266 | $0.2882 | $0.2626 | 183,232 | 04-26-2024 |
$0.2802 | $0.285 | $0.2802 | $0.2949 | $0.2775 | 153,251 | 04-25-2024 |
$0.2778 | $0.29 | $0.2778 | $0.2999 | $0.2702 | 281,532 | 04-24-2024 |
$0.2951 | $0.3256 | $0.2951 | $0.3306 | $0.295 | 472,030 | 04-23-2024 |
$0.34 | $0.3088 | $0.34 | $0.36 | $0.293 | 1,854,299 | 04-22-2024 |
$0.2883 | $0.36 | $0.2883 | $0.36 | $0.2763 | 2,857,968 | 04-19-2024 |
$0.421 | $0.219 | $0.421 | $0.57 | $0.2121 | 37,436,085 | 04-18-2024 |
$0.213 | $0.2126 | $0.213 | $0.2296 | $0.211001 | 272,636 | 04-17-2024 |
$0.2121 | $0.2126 | $0.2121 | $0.234 | $0.211 | 71,834 | 04-16-2024 |
$0.211 | $0.231 | $0.211 | $0.232451 | $0.2101 | 100,576 | 04-15-2024 |
$0.227 | $0.233 | $0.227 | $0.26 | $0.22 | 386,924 | 04-12-2024 |
$0.227 | $0.2022 | $0.227 | $0.2497 | $0.2022 | 291,543 | 04-11-2024 |
$0.2166 | $0.214 | $0.2166 | $0.226 | $0.212 | 115,562 | 04-10-2024 |
$0.2106 | $0.205 | $0.2106 | $0.2189 | $0.205 | 43,923 | 04-09-2024 |
$0.2101 | $0.218 | $0.2101 | $0.2217 | $0.207 | 184,183 | 04-08-2024 |
$0.21 | $0.211 | $0.21 | $0.2231 | $0.2001 | 141,623 | 04-05-2024 |
$0.217 | $0.22 | $0.217 | $0.229 | $0.2165 | 184,561 | 04-04-2024 |
$0.2211 | $0.245 | $0.2211 | $0.245 | $0.2201 | 236,258 | 04-03-2024 |
$0.242 | $0.25 | $0.242 | $0.25 | $0.2375 | 134,000 | 04-02-2024 |
$0.247 | $0.239 | $0.247 | $0.248 | $0.232 | 201,292 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iSpecimen Inc. Company Name:
ISPC Stock Symbol:
NASDAQ Market:
LEXINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- iSpecimen Inc. (NASDAQ:ISPC) ("iSpecimen" or the "Company"), an online global marketplace ...
LEXINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- iSpecimen Inc. (Nasdaq: ISPC) (“iSpecimen” or the “Company”) , an online global marketplace that connects scientists requiring biospecimens for medical research with a network of healthcare specimen provi...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...