home / stock / ispc / ispc short

ISPC Short Information, iSpecimen Inc.

Stock Information
Company Name: iSpecimen Inc.
Stock Symbol: ISPC
Market: NASDAQ
Website: ispecimen.com
Menu
ISPC ISPC Quote ISPC Short ISPC News ISPC Articles ISPC Message Board
Get ISPC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,449,703
Total Actual Volume 68,801,770
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.282
Close:$0.3055
High:$0.4057
Volume:7,561,373
Short Volume:1,850,631
Short Percentage:24.47%
Stock Date:2024-07-15
Open:$0.2998
Close:$0.2846
High:$0.2999
Volume:1,652,097
Short Volume:307,039
Short Percentage:18.58%
Stock Date:2024-07-12
Open:$0.3393
Close:$0.3078
High:$0.3438
Volume:3,930,098
Short Volume:617,884
Short Percentage:15.72%
Stock Date:2024-07-11
Open:$0.3535
Close:$0.319
High:$0.59
Volume:42,853,647
Short Volume:11,089,955
Short Percentage:25.88%
Stock Date:2024-07-10
Open:$0.266
Close:$0.2859
High:$0.2974
Volume:981,370
Short Volume:150,496
Short Percentage:15.34%
Stock Date:2024-07-09
Open:$0.27
Close:$0.271
High:$0.2789
Volume:672,040
Short Volume:8,988
Short Percentage:1.34%
Stock Date:2024-07-08
Open:$0.3079
Close:$0.279
High:$0.307999
Volume:266,293
Short Volume:10,522
Short Percentage:3.95%
Stock Date:2024-07-05
Open:$0.294
Close:$0.297
High:$0.3057
Volume:640,318
Short Volume:144,250
Short Percentage:22.53%
Stock Date:2024-07-03
Open:$0.2947
Close:$0.2705
High:$0.299
Volume:541,238
Short Volume:107,830
Short Percentage:19.92%
Stock Date:2024-07-02
Open:$0.295
Close:$0.2948
High:$0.3
Volume:200,773
Short Volume:35,341
Short Percentage:17.60%
Stock Date:2024-07-01
Open:$0.3089
Close:$0.3031
High:$0.319
Volume:323,610
Short Volume:76,936
Short Percentage:23.77%
Stock Date:2024-06-28
Open:$0.315
Close:$0.309
High:$0.3162
Volume:452,870
Short Volume:54,151
Short Percentage:11.96%
Stock Date:2024-06-27
Open:$0.34
Close:$0.3149
High:$0.34
Volume:485,996
Short Volume:103,429
Short Percentage:21.28%
Stock Date:2024-06-26
Open:$0.34
Close:$0.3489
High:$0.35
Volume:152,458
Short Volume:23,191
Short Percentage:15.21%
Stock Date:2024-06-25
Open:$0.35
Close:$0.3452
High:$0.3798
Volume:947,798
Short Volume:283,741
Short Percentage:29.94%
Stock Date:2024-06-24
Open:$0.3634
Close:$0.358
High:$0.3747
Volume:807,181
Short Volume:166,508
Short Percentage:20.63%
Stock Date:2024-06-21
Open:$0.38
Close:$0.3756
High:$0.4469
Volume:1,666,045
Short Volume:444,699
Short Percentage:26.69%
Stock Date:2024-06-20
Open:$0.38
Close:$0.399
High:$0.4138
Volume:1,245,372
Short Volume:181,335
Short Percentage:14.56%
Stock Date:2024-06-18
Open:$0.43
Close:$0.3906
High:$0.4483
Volume:1,705,272
Short Volume:417,060
Short Percentage:24.46%
Stock Date:2024-06-17
Open:$0.4692
Close:$0.430899
High:$0.4899
Volume:1,715,921
Short Volume:375,717
Short Percentage:21.90%