home / stock / ispc / ispc short

ISPC Short Information, iSpecimen Inc.

Stock Information
Company Name: iSpecimen Inc.
Stock Symbol: ISPC
Market: NASDAQ
Menu
ISPC ISPC Quote ISPC Short ISPC News ISPC Articles ISPC Message Board
Get ISPC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,431,469
Total Actual Volume 45,763,802
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$0.30555
Close:$0.269
High:$0.309
Volume:201,467
Short Volume:62,186
Short Percentage:30.87%
Stock Date:2024-04-30
Open:$0.295
Close:$0.291
High:$0.3199
Volume:214,735
Short Volume:44,339
Short Percentage:20.65%
Stock Date:2024-04-29
Open:$0.2688
Close:$0.299
High:$0.3056
Volume:312,614
Short Volume:79,098
Short Percentage:25.30%
Stock Date:2024-04-26
Open:$0.2802
Close:$0.266
High:$0.2882
Volume:186,456
Short Volume:50,115
Short Percentage:26.88%
Stock Date:2024-04-25
Open:$0.285
Close:$0.2802
High:$0.2949
Volume:153,251
Short Volume:25,633
Short Percentage:16.73%
Stock Date:2024-04-24
Open:$0.29
Close:$0.2778
High:$0.2999
Volume:281,532
Short Volume:37,997
Short Percentage:13.50%
Stock Date:2024-04-23
Open:$0.3256
Close:$0.2951
High:$0.3306
Volume:472,030
Short Volume:83,760
Short Percentage:17.74%
Stock Date:2024-04-22
Open:$0.3088
Close:$0.34
High:$0.36
Volume:1,854,299
Short Volume:551,292
Short Percentage:29.73%
Stock Date:2024-04-19
Open:$0.36
Close:$0.2883
High:$0.36
Volume:2,857,968
Short Volume:424,012
Short Percentage:14.84%
Stock Date:2024-04-18
Open:$0.219
Close:$0.421
High:$0.57
Volume:37,436,085
Short Volume:10,691,843
Short Percentage:28.56%
Stock Date:2024-04-17
Open:$0.2126
Close:$0.213
High:$0.2296
Volume:272,636
Short Volume:89,309
Short Percentage:32.76%
Stock Date:2024-04-16
Open:$0.2126
Close:$0.2121
High:$0.234
Volume:71,834
Short Volume:22,024
Short Percentage:30.66%
Stock Date:2024-04-15
Open:$0.231
Close:$0.211
High:$0.232451
Volume:100,576
Short Volume:23,695
Short Percentage:23.56%
Stock Date:2024-04-12
Open:$0.233
Close:$0.227
High:$0.26
Volume:386,924
Short Volume:71,206
Short Percentage:18.40%
Stock Date:2024-04-11
Open:$0.2022
Close:$0.227
High:$0.2497
Volume:291,543
Short Volume:65,830
Short Percentage:22.58%
Stock Date:2024-04-10
Open:$0.214
Close:$0.2166
High:$0.226
Volume:115,562
Short Volume:15,144
Short Percentage:13.10%
Stock Date:2024-04-09
Open:$0.205
Close:$0.2106
High:$0.2189
Volume:43,923
Short Volume:26
Short Percentage:0.06%
Stock Date:2024-04-08
Open:$0.218
Close:$0.2101
High:$0.2217
Volume:184,183
Short Volume:34,243
Short Percentage:18.59%
Stock Date:2024-04-05
Open:$0.211
Close:$0.21
High:$0.2231
Volume:141,623
Short Volume:31,702
Short Percentage:22.38%
Stock Date:2024-04-04
Open:$0.22
Close:$0.217
High:$0.229
Volume:184,561
Short Volume:28,015
Short Percentage:15.18%