ISUN Quote, Trading Chart, iSun Inc Com
home / stock / isun / isun quote
Stock Information
Get ISUN Alerts
News, Short Squeeze, Breakout and More Instantly...
ISUN Quote
| Last: | $0.04745 |
| Change Percent: | -37.2% |
| Open: | $0.0651 |
| Previous Close: | $0.04745 |
| High: | $0.0651 |
| Low: | $0.0302 |
| Volume: | 2,732,625 |
| Last Trade Date Time: | 06/04/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. | |
ISUN Chart
Last Twenty Trading Days
| Date: | 2024-06-04 |
| Open: | $0.0651 |
| Close: | $0.04745 |
| High: | $0.0651 |
| Low: | $0.0302 |
| Volume: | 2,732,625 |
| Date: | 2024-06-03 |
| Open: | $0.075 |
| Close: | $0.0691 |
| High: | $0.0825 |
| Low: | $0.063 |
| Volume: | 1,145,928 |
| Date: | 2024-05-31 |
| Open: | $0.0711 |
| Close: | $0.08 |
| High: | $0.0965 |
| Low: | $0.0606 |
| Volume: | 458,483 |
| Date: | 2024-05-30 |
| Open: | $0.0868 |
| Close: | $0.093 |
| High: | $0.0988 |
| Low: | $0.08 |
| Volume: | 382,548 |
| Date: | 2024-05-29 |
| Open: | $0.0689 |
| Close: | $0.0765 |
| High: | $0.08394 |
| Low: | $0.0689 |
| Volume: | 285,867 |
| Date: | 2024-05-28 |
| Open: | $0.0759 |
| Close: | $0.07 |
| High: | $0.09 |
| Low: | $0.07 |
| Volume: | 1,003,543 |
| Date: | 2024-05-27 |
| Open: | $0.09185 |
| Close: | $0.0812 |
| High: | $0.11 |
| Low: | $0.081 |
| Volume: | 1,190,897 |
| Date: | 2024-05-24 |
| Open: | $0.09185 |
| Close: | $0.0812 |
| High: | $0.11 |
| Low: | $0.081 |
| Volume: | 1,190,897 |
| Date: | 2024-05-23 |
| Open: | $0.089 |
| Close: | $0.109975 |
| High: | $0.1466 |
| Low: | $0.0862 |
| Volume: | 1,769,340 |