home / stock / isun / isun quote
Last: | $0.1302 |
---|---|
Change Percent: | 1.41% |
Open: | $0.14 |
Close: | $0.1302 |
High: | $0.1448 |
Low: | $0.1234 |
Volume: | 990,204 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1302 | $0.14 | $0.1302 | $0.1448 | $0.1234 | 990,204 | 04-30-2024 |
$0.142 | $0.145 | $0.142 | $0.1605 | $0.136 | 2,262,856 | 04-29-2024 |
$0.168 | $0.1872 | $0.168 | $0.19 | $0.1405 | 9,887,548 | 04-26-2024 |
$0.1722 | $0.1 | $0.1722 | $0.1889 | $0.089 | 19,931,853 | 04-25-2024 |
$0.094 | $0.15 | $0.094 | $0.15 | $0.064 | 9,557,779 | 04-24-2024 |
$0.149 | $0.154 | $0.149 | $0.1555 | $0.145 | 310,892 | 04-23-2024 |
$0.1478 | $0.165 | $0.1478 | $0.165 | $0.1451 | 748,977 | 04-22-2024 |
$0.158 | $0.157 | $0.158 | $0.1649 | $0.1551 | 252,707 | 04-19-2024 |
$0.1616 | $0.17 | $0.1616 | $0.1702 | $0.1585 | 301,196 | 04-18-2024 |
$0.1729 | $0.195 | $0.1729 | $0.195 | $0.152 | 2,167,266 | 04-17-2024 |
$0.21 | $0.2088 | $0.21 | $0.23 | $0.2 | 511,113 | 04-16-2024 |
$0.205 | $0.215 | $0.205 | $0.23 | $0.2 | 355,862 | 04-15-2024 |
$0.22 | $0.239 | $0.22 | $0.239 | $0.2145 | 225,342 | 04-12-2024 |
$0.2357 | $0.2325 | $0.2357 | $0.245 | $0.231 | 109,041 | 04-11-2024 |
$0.231 | $0.2338 | $0.231 | $0.24499 | $0.2254 | 90,511 | 04-10-2024 |
$0.241 | $0.245 | $0.241 | $0.245 | $0.2291 | 242,912 | 04-09-2024 |
$0.238 | $0.2305 | $0.238 | $0.24 | $0.2012 | 534,191 | 04-08-2024 |
$0.228 | $0.236 | $0.228 | $0.236 | $0.2201 | 136,934 | 04-05-2024 |
$0.229 | $0.24 | $0.229 | $0.24 | $0.213 | 228,796 | 04-04-2024 |
$0.2347 | $0.254 | $0.2347 | $0.255 | $0.221 | 459,169 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
iSun Inc Com Company Name:
ISUN Stock Symbol:
NASDAQ Market:
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
Shares of Koninklijke Philips N.V. (NYSE:PHG) rose sharply in today's pre-market trading after reporting first-quarter results. The company al...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...