ISUN Quote, Trading Chart, iSun Inc.

home / stock / isun / isun quote

Stock Information
Company Name: iSun Inc.
Stock Symbol: ISUN
Market: OTC
Website: isunenergy.com
Menu
ISUN ISUN Quote ISUN Short ISUN News ISUN Articles ISUN Message Board
Get ISUN Alerts

News, Short Squeeze, Breakout and More Instantly...
ISUN Quote
Last:$0.04745
Change Percent:-37.2%
Open:$0.0651
Previous Close:$0.04745
High:$0.0651
Low:$0.0302
Volume:2,732,625
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISUN Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0.0651
Close:$0.04745
High:$0.0651
Low:$0.0302
Volume:2,732,625
Date:2024-06-03
Open:$0.075
Close:$0.0691
High:$0.0825
Low:$0.063
Volume:1,145,928
Date:2024-05-31
Open:$0.0711
Close:$0.08
High:$0.0965
Low:$0.0606
Volume:458,483
Date:2024-05-30
Open:$0.0868
Close:$0.093
High:$0.0988
Low:$0.08
Volume:382,548
Date:2024-05-29
Open:$0.0689
Close:$0.0765
High:$0.08394
Low:$0.0689
Volume:285,867
Date:2024-05-28
Open:$0.0759
Close:$0.07
High:$0.09
Low:$0.07
Volume:1,003,543
Date:2024-05-27
Open:$0.09185
Close:$0.0812
High:$0.11
Low:$0.081
Volume:1,190,897
Date:2024-05-24
Open:$0.09185
Close:$0.0812
High:$0.11
Low:$0.081
Volume:1,190,897
Date:2024-05-23
Open:$0.089
Close:$0.109975
High:$0.1466
Low:$0.0862
Volume:1,769,340