home / stock / isun / isun short

ISUN Short Information, iSun Inc Com

Stock Information
Company Name: iSun Inc Com
Stock Symbol: ISUN
Market: OTC
Website: isunenergy.com
Menu
ISUN ISUN Quote ISUN Short ISUN News ISUN Articles ISUN Message Board
Get ISUN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,160,840
Total Actual Volume 8,969,231
Short Trends
Cover Days 5
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-04
Open:$0.0651
Close:$0.04745
High:$0.0651
Volume:2,732,625
Short Volume:1,371,486
Short Percentage:50.19%
Stock Date:2024-06-03
Open:$0.075
Close:$0.0691
High:$0.0825
Volume:1,145,928
Short Volume:692,806
Short Percentage:60.46%
Stock Date:2024-05-31
Open:$0.0711
Close:$0.08
High:$0.0965
Volume:458,483
Short Volume:97,250
Short Percentage:21.21%
Stock Date:2024-05-30
Open:$0.0868
Close:$0.093
High:$0.0988
Volume:382,548
Short Volume:123,882
Short Percentage:32.38%
Stock Date:2024-05-29
Open:$0.0689
Close:$0.0765
High:$0.08394
Volume:285,867
Short Volume:54,177
Short Percentage:18.95%
Stock Date:2024-05-28
Open:$0.0759
Close:$0.07
High:$0.09
Volume:1,003,543
Short Volume:25,414
Short Percentage:2.53%
Stock Date:2024-05-24
Open:$0.09185
Close:$0.0812
High:$0.11
Volume:1,190,897
Short Volume:460,215
Short Percentage:38.64%
Stock Date:2024-05-23
Open:$0.089
Close:$0.109975
High:$0.1466
Volume:1,769,340
Short Volume:335,610
Short Percentage:18.97%