home / stock / isun / isun short
Short Information | iSun Inc Com (NASDAQ:ISUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,018,248 |
Total Actual Volume | 48,641,827 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 500,912 |
Average Short Percentage | 21.47% |
Is there a ISUN Short Squeeze or Breakout about to happen?
See the ISUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.145 | $0.142 | $0.1605 | $0.136 | 2,262,856 | 414,159 | 18.3% |
04-26-2024 | $0.1872 | $0.168 | $0.19 | $0.1405 | 9,887,548 | 1,880,497 | 19.02% |
04-25-2024 | $0.1 | $0.1722 | $0.1889 | $0.089 | 19,931,853 | 4,670,326 | 23.43% |
04-24-2024 | $0.15 | $0.094 | $0.15 | $0.064 | 9,557,779 | 1,437,682 | 15.04% |
04-23-2024 | $0.154 | $0.149 | $0.1555 | $0.145 | 310,892 | 93,994 | 30.23% |
04-22-2024 | $0.165 | $0.1478 | $0.165 | $0.1451 | 748,977 | 188,926 | 25.22% |
04-19-2024 | $0.157 | $0.158 | $0.1649 | $0.1551 | 252,707 | 44,254 | 17.51% |
04-18-2024 | $0.17 | $0.1616 | $0.1702 | $0.1585 | 301,196 | 57,027 | 18.93% |
04-17-2024 | $0.195 | $0.1729 | $0.195 | $0.152 | 2,167,266 | 482,980 | 22.29% |
04-16-2024 | $0.2088 | $0.21 | $0.23 | $0.2 | 511,113 | 56,980 | 11.15% |
04-15-2024 | $0.215 | $0.205 | $0.23 | $0.2 | 355,862 | 96,218 | 27.04% |
04-12-2024 | $0.239 | $0.22 | $0.239 | $0.2145 | 225,342 | 61,080 | 27.11% |
04-11-2024 | $0.2325 | $0.2357 | $0.245 | $0.231 | 109,041 | 12,136 | 11.13% |
04-10-2024 | $0.2338 | $0.231 | $0.24499 | $0.2254 | 90,511 | 11,265 | 12.45% |
04-09-2024 | $0.245 | $0.241 | $0.245 | $0.2291 | 242,912 | 39,121 | 16.11% |
04-08-2024 | $0.2305 | $0.238 | $0.24 | $0.2012 | 534,191 | 145,530 | 27.24% |
04-05-2024 | $0.236 | $0.228 | $0.236 | $0.2201 | 136,934 | 17,595 | 12.85% |
04-04-2024 | $0.24 | $0.229 | $0.24 | $0.213 | 228,796 | 77,956 | 34.07% |
04-03-2024 | $0.254 | $0.2347 | $0.255 | $0.221 | 459,169 | 116,373 | 25.34% |
04-02-2024 | $0.243 | $0.23 | $0.2449 | $0.215 | 326,882 | 114,149 | 34.92% |
News, Short Squeeze, Breakout and More Instantly...
iSun Inc Com Company Name:
ISUN Stock Symbol:
NASDAQ Market:
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
Shares of Koninklijke Philips N.V. (NYSE:PHG) rose sharply in today's pre-market trading after reporting first-quarter results. The company al...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...