ITRN Short Information, Ituran Location and Control Ltd.
Stock Information
| Company Name: |
Ituran Location and Control Ltd. |
| Stock Symbol: |
ITRN |
| Market: |
NASDAQ |
| Website: |
ituran.com |
Get ITRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
119,292 |
| Total Actual Volume |
815,545 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $24.27 |
| Close: | $24.5 |
| High: | $24.59 |
| Volume: | 36,231 |
| Short Volume: | 5,790 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-07-01 |
| Open: | $24.7 |
| Close: | $24.28 |
| High: | $24.9 |
| Volume: | 39,457 |
| Short Volume: | 6,944 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-28 |
| Open: | $24.9 |
| Close: | $24.64 |
| High: | $25.015 |
| Volume: | 41,256 |
| Short Volume: | 4,501 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-06-27 |
| Open: | $24.79 |
| Close: | $24.78 |
| High: | $24.92 |
| Volume: | 51,095 |
| Short Volume: | 2,957 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-26 |
| Open: | $24.76 |
| Close: | $24.73 |
| High: | $24.9 |
| Volume: | 52,524 |
| Short Volume: | 5,023 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-06-25 |
| Open: | $25 |
| Close: | $24.74 |
| High: | $25 |
| Volume: | 36,310 |
| Short Volume: | 3,637 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-24 |
| Open: | $25.09 |
| Close: | $24.88 |
| High: | $25.35 |
| Volume: | 32,207 |
| Short Volume: | 2,238 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-06-21 |
| Open: | $24.94 |
| Close: | $25.04 |
| High: | $25.3 |
| Volume: | 46,586 |
| Short Volume: | 2,805 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-20 |
| Open: | $25.96 |
| Close: | $25.03 |
| High: | $26 |
| Volume: | 57,545 |
| Short Volume: | 6,379 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-18 |
| Open: | $26.62 |
| Close: | $25.94 |
| High: | $26.69 |
| Volume: | 35,027 |
| Short Volume: | 4,597 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-06-17 |
| Open: | $26.25 |
| Close: | $26.87 |
| High: | $26.93 |
| Volume: | 85,016 |
| Short Volume: | 21,438 |
| Short Percentage: | 25.22% |
| Stock Date: | 2024-06-14 |
| Open: | $26.72 |
| Close: | $25.97 |
| High: | $26.72 |
| Volume: | 24,058 |
| Short Volume: | 3,679 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-13 |
| Open: | $26.73 |
| Close: | $26.77 |
| High: | $27.12 |
| Volume: | 33,764 |
| Short Volume: | 6,851 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-12 |
| Open: | $26.38 |
| Close: | $26.72 |
| High: | $27.02 |
| Volume: | 40,581 |
| Short Volume: | 8,439 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-11 |
| Open: | $26.22 |
| Close: | $26.18 |
| High: | $26.495 |
| Volume: | 18,750 |
| Short Volume: | 4,857 |
| Short Percentage: | 25.90% |
| Stock Date: | 2024-06-10 |
| Open: | $26.19 |
| Close: | $26.22 |
| High: | $26.33 |
| Volume: | 58,343 |
| Short Volume: | 12,429 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-07 |
| Open: | $26.6 |
| Close: | $26.13 |
| High: | $26.6 |
| Volume: | 36,417 |
| Short Volume: | 5,399 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-06 |
| Open: | $26.8 |
| Close: | $26.73 |
| High: | $26.8 |
| Volume: | 21,471 |
| Short Volume: | 2,804 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-05 |
| Open: | $26.59 |
| Close: | $26.8 |
| High: | $27.1799 |
| Volume: | 37,020 |
| Short Volume: | 5,143 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-04 |
| Open: | $26.84 |
| Close: | $26.35 |
| High: | $26.927 |
| Volume: | 31,887 |
| Short Volume: | 3,382 |
| Short Percentage: | 10.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.