ITRN Quote, Trading Chart, Ituran Location and Control Ltd.

home / stock / itrn / itrn quote

Stock Information
Company Name: Ituran Location and Control Ltd.
Stock Symbol: ITRN
Market: NASDAQ
Menu
ITRN ITRN Quote ITRN Short ITRN News ITRN Articles ITRN Message Board
Get ITRN Alerts

News, Short Squeeze, Breakout and More Instantly...
ITRN Quote
Last:$27.37
Change Percent:0.11%
Open:$27.65
Previous Close:$27.37
High:$27.68
Low:$27.2501
Volume:23,619
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITRN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$27.65
Close:$27.37
High:$27.68
Low:$27.2501
Volume:23,619
Date:2024-05-16
Open:$27.89
Close:$27.68
High:$27.99
Low:$27.4865
Volume:27,132
Date:2024-05-15
Open:$27.6
Close:$27.85
High:$28.19
Low:$27.6
Volume:29,284
Date:2024-05-14
Open:$27.79
Close:$27.4
High:$27.79
Low:$27.19
Volume:36,671
Date:2024-05-13
Open:$27.75
Close:$27.55
High:$27.82
Low:$27.47
Volume:32,659
Date:2024-05-10
Open:$27.59
Close:$27.57
High:$27.615
Low:$27.27
Volume:32,279
Date:2024-05-09
Open:$27.3
Close:$27.44
High:$27.49
Low:$26.986
Volume:39,070
Date:2024-05-08
Open:$27.01
Close:$27.22
High:$27.39
Low:$26.805
Volume:39,265
Date:2024-05-07
Open:$26.9
Close:$27
High:$27.09
Low:$26.8427
Volume:39,437
Date:2024-05-06
Open:$26.15
Close:$26.9
High:$26.93
Low:$25.9914
Volume:35,186
Date:2024-05-03
Open:$26.3
Close:$25.95
High:$26.4
Low:$25.95
Volume:32,662
Date:2024-05-02
Open:$25.93
Close:$25.96
High:$26.05
Low:$25.56
Volume:48,959
Date:2024-05-01
Open:$25.73
Close:$25.81
High:$26.13
Low:$25.65
Volume:20,119
Date:2024-04-30
Open:$26.21
Close:$25.68
High:$26.31
Low:$25.65
Volume:31,564
Date:2024-04-29
Open:$25.92
Close:$26.34
High:$26.35
Low:$25.85
Volume:37,973
Date:2024-04-26
Open:$25.65
Close:$25.67
High:$25.89
Low:$25.53
Volume:42,914
Date:2024-04-25
Open:$25.76
Close:$25.67
High:$26
Low:$25.53
Volume:53,662
Date:2024-04-24
Open:$25.91
Close:$25.94
High:$26.05
Low:$25.6
Volume:36,157
Date:2024-04-23
Open:$25.22
Close:$25.95
High:$26.17
Low:$25.22
Volume:53,818
Date:2024-04-22
Open:$25.27
Close:$25.22
High:$25.6
Low:$25.15
Volume:35,760