ITRN Short Information, Ituran Location and Control Ltd.
Stock Information
| Company Name: |
Ituran Location and Control Ltd. |
| Stock Symbol: |
ITRN |
| Market: |
NASDAQ |
Get ITRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,872 |
| Total Actual Volume |
728,190 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $27.65 |
| Close: | $27.37 |
| High: | $27.68 |
| Volume: | 23,619 |
| Short Volume: | 4,155 |
| Short Percentage: | 17.59% |
| Stock Date: | 2024-05-16 |
| Open: | $27.89 |
| Close: | $27.68 |
| High: | $27.99 |
| Volume: | 27,132 |
| Short Volume: | 3,351 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-05-15 |
| Open: | $27.6 |
| Close: | $27.85 |
| High: | $28.19 |
| Volume: | 29,284 |
| Short Volume: | 4,447 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-05-14 |
| Open: | $27.79 |
| Close: | $27.4 |
| High: | $27.79 |
| Volume: | 36,671 |
| Short Volume: | 6,042 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-05-13 |
| Open: | $27.75 |
| Close: | $27.55 |
| High: | $27.82 |
| Volume: | 32,659 |
| Short Volume: | 3,775 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-05-10 |
| Open: | $27.59 |
| Close: | $27.57 |
| High: | $27.615 |
| Volume: | 32,279 |
| Short Volume: | 7,489 |
| Short Percentage: | 23.20% |
| Stock Date: | 2024-05-09 |
| Open: | $27.3 |
| Close: | $27.44 |
| High: | $27.49 |
| Volume: | 39,070 |
| Short Volume: | 6,386 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-05-08 |
| Open: | $27.01 |
| Close: | $27.22 |
| High: | $27.39 |
| Volume: | 39,265 |
| Short Volume: | 5,406 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-05-07 |
| Open: | $26.9 |
| Close: | $27 |
| High: | $27.09 |
| Volume: | 39,437 |
| Short Volume: | 6,968 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-05-06 |
| Open: | $26.15 |
| Close: | $26.9 |
| High: | $26.93 |
| Volume: | 35,186 |
| Short Volume: | 6,351 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-05-03 |
| Open: | $26.3 |
| Close: | $25.95 |
| High: | $26.4 |
| Volume: | 32,662 |
| Short Volume: | 3,350 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-05-02 |
| Open: | $25.93 |
| Close: | $25.96 |
| High: | $26.05 |
| Volume: | 48,959 |
| Short Volume: | 4,206 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-05-01 |
| Open: | $25.73 |
| Close: | $25.81 |
| High: | $26.13 |
| Volume: | 20,119 |
| Short Volume: | 3,962 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-04-30 |
| Open: | $26.21 |
| Close: | $25.68 |
| High: | $26.31 |
| Volume: | 31,564 |
| Short Volume: | 3,095 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-04-29 |
| Open: | $25.92 |
| Close: | $26.34 |
| High: | $26.35 |
| Volume: | 37,973 |
| Short Volume: | 6,895 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-04-26 |
| Open: | $25.65 |
| Close: | $25.67 |
| High: | $25.89 |
| Volume: | 42,914 |
| Short Volume: | 4,217 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-04-25 |
| Open: | $25.76 |
| Close: | $25.67 |
| High: | $26 |
| Volume: | 53,662 |
| Short Volume: | 10,037 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-04-24 |
| Open: | $25.91 |
| Close: | $25.94 |
| High: | $26.05 |
| Volume: | 36,157 |
| Short Volume: | 2,347 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-04-23 |
| Open: | $25.22 |
| Close: | $25.95 |
| High: | $26.17 |
| Volume: | 53,818 |
| Short Volume: | 8,243 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-04-22 |
| Open: | $25.27 |
| Close: | $25.22 |
| High: | $25.6 |
| Volume: | 35,760 |
| Short Volume: | 5,150 |
| Short Percentage: | 14.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.