ITT Quote, Trading Chart, ITT Inc.

home / stock / itt / itt quote

Stock Information
Company Name: ITT Inc.
Stock Symbol: ITT
Market: NYSE
Website: itt.com
Menu
ITT ITT Quote ITT Short ITT News ITT Articles ITT Message Board
Get ITT Alerts

News, Short Squeeze, Breakout and More Instantly...
ITT Quote
Last:$127.8
Change Percent:-0.05%
Open:$126.87
Previous Close:$127.8
High:$128.27
Low:$126.87
Volume:134,128
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$126.87
Close:$127.8
High:$128.27
Low:$126.87
Volume:134,128
Date:2024-07-02
Open:$126.04
Close:$126.81
High:$127.12
Low:$125.18
Volume:316,084
Date:2024-07-01
Open:$130.52
Close:$126.1
High:$130.74
Low:$125.14
Volume:782,680
Date:2024-06-28
Open:$127.73
Close:$129.18
High:$129.835
Low:$127.73
Volume:603,782
Date:2024-06-27
Open:$127.69
Close:$127.55
High:$128.29
Low:$126.79
Volume:263,345
Date:2024-06-26
Open:$127.72
Close:$127.45
High:$128.48
Low:$126.39
Volume:431,842
Date:2024-06-25
Open:$130.07
Close:$128.57
High:$130.31
Low:$128
Volume:232,667
Date:2024-06-24
Open:$130.54
Close:$130.78
High:$132.0499
Low:$129.95
Volume:269,727
Date:2024-06-21
Open:$130.11
Close:$129.95
High:$130.14
Low:$127.0523
Volume:616,411
Date:2024-06-20
Open:$130.95
Close:$129.92
High:$131.66
Low:$129.37
Volume:233,222
Date:2024-06-19
Open:$128.42
Close:$130.95
High:$131
Low:$127.54
Volume:265,168
Date:2024-06-18
Open:$128.42
Close:$130.95
High:$131
Low:$127.54
Volume:265,168
Date:2024-06-17
Open:$126.44
Close:$128.43
High:$128.79
Low:$126.44
Volume:318,542
Date:2024-06-14
Open:$128.03
Close:$126.82
High:$129.31
Low:$125.18
Volume:557,002
Date:2024-06-13
Open:$129.28
Close:$129.81
High:$129.935
Low:$127.95
Volume:203,849
Date:2024-06-12
Open:$129.01
Close:$130
High:$131.36
Low:$128.64
Volume:294,057
Date:2024-06-11
Open:$126.94
Close:$127.18
High:$127.325
Low:$125.385
Volume:435,097
Date:2024-06-10
Open:$127.07
Close:$127.49
High:$128.31
Low:$126.6272
Volume:541,938
Date:2024-06-07
Open:$128.11
Close:$128.25
High:$130.28
Low:$128.065
Volume:415,135
Date:2024-06-06
Open:$129.21
Close:$128.31
High:$129.5475
Low:$127.8
Volume:180,483