Last: | $131.20 |
---|---|
Change Percent: | -0.35% |
Open: | $130.6 |
Close: | $131.20 |
High: | $131.935 |
Low: | $130.485 |
Volume: | 234,935 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.2 | $130.6 | $131.2 | $131.935 | $130.485 | 234,935 | 04-26-2024 |
$130.15 | $129.06 | $130.15 | $130.52 | $127.68 | 241,261 | 04-25-2024 |
$130.48 | $130.38 | $130.48 | $131.2 | $128.825 | 376,915 | 04-24-2024 |
$129.54 | $126.71 | $129.54 | $129.75 | $126.525 | 347,749 | 04-23-2024 |
$125.75 | $125.31 | $125.75 | $126.85 | $124.3619 | 241,896 | 04-22-2024 |
$124.96 | $125.25 | $124.96 | $126.62 | $124.1601 | 393,549 | 04-19-2024 |
$125.15 | $125.98 | $125.15 | $126.79 | $124.555 | 314,331 | 04-18-2024 |
$125.12 | $128.93 | $125.12 | $128.93 | $124.8 | 371,687 | 04-17-2024 |
$127.57 | $127.33 | $127.57 | $128.185 | $126.06 | 496,519 | 04-16-2024 |
$127.82 | $130.74 | $127.82 | $130.74 | $127.365 | 320,203 | 04-15-2024 |
$128.74 | $129.72 | $128.74 | $130.3 | $127.88 | 251,730 | 04-12-2024 |
$130.88 | $130.14 | $130.88 | $130.99 | $129.44 | 267,963 | 04-11-2024 |
$129.73 | $129.29 | $129.73 | $131.35 | $128.97 | 214,907 | 04-10-2024 |
$132.05 | $133.47 | $132.05 | $133.47 | $130.49 | 402,739 | 04-09-2024 |
$132.91 | $133.59 | $132.91 | $134.27 | $132.465 | 182,924 | 04-08-2024 |
$132.59 | $131.8 | $132.59 | $133.48 | $130.94 | 330,618 | 04-05-2024 |
$131.56 | $133.43 | $131.56 | $134.81 | $131.2 | 285,470 | 04-04-2024 |
$132.19 | $129.85 | $132.19 | $133.2 | $129.53 | 409,651 | 04-03-2024 |
$130.18 | $133.12 | $130.18 | $133.5 | $130.18 | 901,570 | 04-02-2024 |
$134.02 | $135.8 | $134.02 | $136.35 | $133.63 | 376,883 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
April 25, 2024-- ITT Inc. (NYSE: ITT ) is proud to announce it has earned the designation of 3-Star Employer in the 2024 VETS Indexes Employer Awards, which evaluate employers’ policies, practices and outcomes in hiring and developing military community members. VETS Indexes is an inde...
April 16, 2024-- ITT Inc. (NYSE: ITT ) today announced its participation in Oppenheimer’s 19th Annual Industrial Growth Conference on Tuesday, May 7. Chief Financial Officer Emmanuel Caprais will present virtually from 11:15-11:50 a.m. ET on May 7. A live audio webcast of the prese...
April 11, 2024-- ITT Inc. (NYSE: ITT ) will release its first quarter 2024 financial results before the opening of the New York Stock Exchange on Thursday, May 2. The company will hold a conference call at 8:30 a.m. ET on May 2 to discuss its first quarter performance. To participate on t...