ITT Quote, Trading Chart, ITT Inc.
$84.81 Last:
-1.77% Change Percent:
$85.66 Open:
$84.81 Previous Close:
$86.56 High:
$84.77 Low:
455,032 Volume:
03/02/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 85.66 | 84.81 | 86.56 | 84.77 | 455,032 |
| 2021-03-01 | 84.46 | 86.34 | 86.99 | 84.35 | 715,301 |
| 2021-02-26 | 82.95 | 82.98 | 84.11 | 81.66 | 612,150 |
| 2021-02-25 | 83.26 | 82.89 | 84.15 | 82.25 | 650,092 |
| 2021-02-24 | 81.66 | 83.45 | 84.42 | 81.66 | 486,418 |
| 2021-02-23 | 80.11 | 81.68 | 82.11 | 79.29 | 672,112 |
| 2021-02-22 | 78.42 | 80.28 | 80.66 | 78.1 | 426,795 |
| 2021-02-19 | 77.56 | 78.4 | 79.89 | 76.88 | 528,954 |
| 2021-02-18 | 78.77 | 76.86 | 79.13 | 76.43 | 474,763 |
| 2021-02-17 | 78.57 | 79.12 | 79.74 | 78.2 | 365,703 |
| 2021-02-16 | 79.5 | 79.15 | 80.24 | 78.72 | 624,856 |
| 2021-02-15 | 77.07 | 79.09 | 79.13 | 77.07 | 522,834 |
| 2021-02-12 | 77.07 | 79.09 | 79.13 | 77.07 | 522,834 |
| 2021-02-11 | 77.76 | 77.33 | 77.9 | 76.36 | 548,545 |
| 2021-02-10 | 78.86 | 77.25 | 78.86 | 76.92 | 563,828 |
| 2021-02-09 | 79.63 | 78.6 | 79.63 | 77.28 | 426,892 |
| 2021-02-08 | 79.27 | 79.48 | 79.63 | 78.7 | 489,951 |
| 2021-02-05 | 79.74 | 78.77 | 79.74 | 78.55 | 247,557 |
| 2021-02-04 | 78.63 | 78.8 | 79.33 | 78.5 | 312,642 |
| 2021-02-03 | 77.97 | 78.19 | 78.29 | 77.32 | 254,412 |
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Itt Inc (NYSE: ITT) report below can help you understand how to do this. The tra...
-
February 22, 2021-- ITT Inc. (NYSE: ITT) today announced that Emmanuel Caprais, chief financial officer, will present at the Gabelli 31st Annual Pump, Valve & Water Systems Symposium on Thursday, February 25, 2021, from 1:30 p.m. – 2:00 p.m. EST. A real-time audio webcast...
-
Image source: The Motley Fool. ITT Inc. (NYSE: ITT) Q4 2020 Earnings Call Feb 19, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: ITT Inc. (ITT) Q4 2020 Earnings Call Transcript