ITT Quote, Trading Chart, ITT Inc.

home / stock / itt / itt quote

Stock Information
Company Name: ITT Inc.
Stock Symbol: ITT
Market: NYSE
Website: itt.com
Menu
ITT ITT Quote ITT Short ITT News ITT Articles ITT Message Board
Get ITT Alerts

News, Short Squeeze, Breakout and More Instantly...
ITT Quote
Last:$132.88
Change Percent:-0.21%
Open:$131.71
Previous Close:$132.88
High:$133.25
Low:$131.55
Volume:1,116,179
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITT Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$131.71
Close:$132.88
High:$133.25
Low:$131.55
Volume:1,116,179
Date:2024-05-30
Open:$130.13
Close:$131.44
High:$132.955
Low:$130.13
Volume:1,007,075
Date:2024-05-29
Open:$131.94
Close:$130.44
High:$132.2012
Low:$130.18
Volume:498,696
Date:2024-05-28
Open:$138.11
Close:$133.29
High:$138.11
Low:$133.26
Volume:489,684
Date:2024-05-27
Open:$137.03
Close:$137.57
High:$137.77
Low:$136.59
Volume:165,107
Date:2024-05-24
Open:$137.03
Close:$137.57
High:$137.77
Low:$136.59
Volume:165,107
Date:2024-05-23
Open:$139
Close:$136.53
High:$139
Low:$136.06
Volume:179,224
Date:2024-05-22
Open:$138.95
Close:$138.65
High:$139.69
Low:$137.95
Volume:229,904
Date:2024-05-21
Open:$139.04
Close:$139.17
High:$139.7537
Low:$138.72
Volume:212,427
Date:2024-05-20
Open:$139.47
Close:$139.66
High:$140.2
Low:$138.86
Volume:252,204
Date:2024-05-17
Open:$138.91
Close:$139.36
High:$139.68
Low:$138.16
Volume:360,082
Date:2024-05-16
Open:$138.84
Close:$138.49
High:$140
Low:$138.3
Volume:456,515
Date:2024-05-15
Open:$138.51
Close:$139.22
High:$139.595
Low:$138.0001
Volume:454,371
Date:2024-05-14
Open:$137.25
Close:$137.52
High:$137.84
Low:$136.74
Volume:336,476
Date:2024-05-13
Open:$138.21
Close:$136.55
High:$138.37
Low:$136.3
Volume:204,618
Date:2024-05-10
Open:$138.75
Close:$138
High:$139.19
Low:$136.975
Volume:473,396
Date:2024-05-09
Open:$136.9
Close:$137.85
High:$138.8
Low:$136.54
Volume:439,164
Date:2024-05-08
Open:$134.66
Close:$136.39
High:$136.46
Low:$132.935
Volume:716,572
Date:2024-05-07
Open:$131.51
Close:$134.63
High:$135.26
Low:$131.51
Volume:730,489
Date:2024-05-06
Open:$129.99
Close:$131.43
High:$133.16
Low:$129.795
Volume:602,663