ITT Short Information, ITT Inc.
Stock Information
| Company Name: |
ITT Inc. |
| Stock Symbol: |
ITT |
| Market: |
NYSE |
| Website: |
itt.com |
Get ITT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,967 |
| Total Actual Volume |
7,415,159 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $126.87 |
| Close: | $127.8 |
| High: | $128.27 |
| Volume: | 134,128 |
| Short Volume: | 113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $126.04 |
| Close: | $126.81 |
| High: | $127.12 |
| Volume: | 316,084 |
| Short Volume: | 95 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $130.52 |
| Close: | $126.1 |
| High: | $130.74 |
| Volume: | 782,680 |
| Short Volume: | 3,486 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $127.73 |
| Close: | $129.18 |
| High: | $129.835 |
| Volume: | 603,782 |
| Short Volume: | 1,175 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $127.69 |
| Close: | $127.55 |
| High: | $128.29 |
| Volume: | 263,345 |
| Short Volume: | 58 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $127.72 |
| Close: | $127.45 |
| High: | $128.48 |
| Volume: | 431,842 |
| Short Volume: | 469 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $130.07 |
| Close: | $128.57 |
| High: | $130.31 |
| Volume: | 232,667 |
| Short Volume: | 741 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $130.54 |
| Close: | $130.78 |
| High: | $132.0499 |
| Volume: | 269,727 |
| Short Volume: | 413 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $130.11 |
| Close: | $129.95 |
| High: | $130.14 |
| Volume: | 616,411 |
| Short Volume: | 1,764 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $130.95 |
| Close: | $129.92 |
| High: | $131.66 |
| Volume: | 233,222 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $128.42 |
| Close: | $130.95 |
| High: | $131 |
| Volume: | 265,168 |
| Short Volume: | 1,071 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $126.44 |
| Close: | $128.43 |
| High: | $128.79 |
| Volume: | 318,542 |
| Short Volume: | 374 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $128.03 |
| Close: | $126.82 |
| High: | $129.31 |
| Volume: | 557,002 |
| Short Volume: | 3,155 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-13 |
| Open: | $129.28 |
| Close: | $129.81 |
| High: | $129.935 |
| Volume: | 203,849 |
| Short Volume: | 307 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $129.01 |
| Close: | $130 |
| High: | $131.36 |
| Volume: | 294,057 |
| Short Volume: | 52 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $126.94 |
| Close: | $127.18 |
| High: | $127.325 |
| Volume: | 435,097 |
| Short Volume: | 620 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $127.07 |
| Close: | $127.49 |
| High: | $128.31 |
| Volume: | 541,938 |
| Short Volume: | 195 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $128.11 |
| Close: | $128.25 |
| High: | $130.28 |
| Volume: | 415,135 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $129.21 |
| Close: | $128.31 |
| High: | $129.5475 |
| Volume: | 180,483 |
| Short Volume: | 763 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-05 |
| Open: | $128.07 |
| Close: | $129.39 |
| High: | $129.51 |
| Volume: | 320,000 |
| Short Volume: | 1,804 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.