Ad
ITT Short Information ITT Inc.
Short Information | ITT Inc. (NYSE:ITT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 86,698 |
| Total Actual Volume | 8,251,951 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,335 |
| Average Short Percentage | 1.06% |
Is there a ITT Short Squeeze or Breakout about to happen?
See the ITT Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITT Twenty Trading Day's Volume to Short Volume Chart
ITT Twenty Trading Day Price Chart
ITT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $151.62 | $150.81 | $151.62 | $149.02 | 1,142,318 | 2,368 | 0.21% |
| 06-18-2025 | $149.31 | $150.66 | $152.38 | $149.31 | 403,396 | 7,821 | 1.94% |
| 06-17-2025 | $152.19 | $149.82 | $152.19 | $149.26 | 398,573 | 3,040 | 0.76% |
| 06-16-2025 | $152.03 | $151.93 | $153.655 | $151.46 | 328,707 | 1,492 | 0.45% |
| 06-13-2025 | $150.05 | $150.46 | $152.02 | $149.82 | 492,963 | 20,119 | 4.08% |
| 06-12-2025 | $151 | $152.15 | $152.28 | $150.87 | 272,028 | 1,948 | 0.72% |
| 06-11-2025 | $152.43 | $152.36 | $152.88 | $150.395 | 369,378 | 1,157 | 0.31% |
| 06-10-2025 | $152.38 | $151.72 | $152.61 | $151.17 | 277,759 | 1,538 | 0.55% |
| 06-09-2025 | $153.09 | $151.96 | $153.54 | $151.36 | 478,313 | 1,808 | 0.38% |
| 06-06-2025 | $152.03 | $152.24 | $152.79 | $150.57 | 390,678 | 3,567 | 0.91% |
| 06-05-2025 | $151.78 | $149.82 | $151.78 | $149.47 | 330,965 | 686 | 0.21% |
| 06-04-2025 | $151.68 | $150.76 | $152.01 | $150.74 | 251,601 | 320 | 0.13% |
| 06-03-2025 | $149.94 | $150.8 | $151.51 | $149.87 | 332,608 | 2,657 | 0.8% |
| 06-02-2025 | $150.02 | $149.51 | $150.1 | $147.63 | 399,481 | 5,032 | 1.26% |
| 05-30-2025 | $150.27 | $150.54 | $150.97 | $148.69 | 478,534 | 2,419 | 0.51% |
| 05-29-2025 | $151.65 | $151.04 | $152.2175 | $149.335 | 305,988 | 4,595 | 1.5% |
| 05-28-2025 | $152.06 | $150.91 | $152.32 | $150.6 | 367,690 | 12,290 | 3.34% |
| 05-27-2025 | $148.66 | $151.98 | $152.15 | $147.8084 | 494,053 | 7,974 | 1.61% |
| 05-23-2025 | $145.41 | $147.35 | $148.03 | $145.41 | 380,926 | 3,245 | 0.85% |
| 05-22-2025 | $148.76 | $148.26 | $149.83 | $148.11 | 355,992 | 2,622 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
ITT Inc. Company Name:
ITT Stock Symbol:
NYSE Market:
-0.64% G/L:
$150.81 Last:
1,142,318 Volume:
$151.62 Open:
$150.81 Close:
ITT Inc. Website:
Ad
-
June 20, 2025-- ITT Inc. (NYSE: ITT ) today announced that business leaders from the company will present VIDAR, a revolutionary compact motor that combines embedded variable speed intelligence with advanced energy efficiency and reliability for industrial pumps and fans, at two landmark even...
-
May 21, 2025-- ITT Inc. (NYSE: ITT ) today announced the election of Mary Laschinger to its Board of Directors, effective today. Ms. Laschinger served as Chief Executive Officer and Chair of the Board of Directors of Veritiv Corporation (NYSE: VRTV), a leading business-to-business distrib...
-
2025-05-20 04:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...