IVA Quote, Trading Chart, Inventiva S.A.

home / stock / iva / iva quote

Stock Information
Company Name: Inventiva S.A.
Stock Symbol: IVA
Market: NASDAQ
Website: inventivapharma.com
Menu
IVA IVA Quote IVA Short IVA News IVA Articles IVA Message Board
Get IVA Alerts

News, Short Squeeze, Breakout and More Instantly...
IVA Quote
Last:$2.97
Change Percent:0.0%
Open:$2.85
Previous Close:$2.97
High:$2.97
Low:$2.85
Volume:1,685
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.85
Close:$2.97
High:$2.97
Low:$2.85
Volume:1,685
Date:2024-07-03
Open:$2.85
Close:$2.97
High:$2.97
Low:$2.85
Volume:1,685
Date:2024-07-02
Open:$2.91
Close:$2.85
High:$2.91
Low:$2.8401
Volume:4,761
Date:2024-07-01
Open:$3.12
Close:$2.915
High:$3.12
Low:$2.9024
Volume:3,875
Date:2024-06-28
Open:$2.96
Close:$2.99
High:$2.99
Low:$2.935
Volume:5,566
Date:2024-06-27
Open:$2.91
Close:$2.95
High:$3.08
Low:$2.91
Volume:1,743
Date:2024-06-26
Open:$0
Close:$2.995
High:$0
Low:$0
Volume:876
Date:2024-06-25
Open:$2.95
Close:$2.995
High:$2.995
Low:$2.95
Volume:15,044
Date:2024-06-24
Open:$3.02
Close:$2.78
High:$3.24
Low:$2.69
Volume:35,119
Date:2024-06-21
Open:$2.9
Close:$2.67
High:$2.92
Low:$2.64
Volume:15,664
Date:2024-06-20
Open:$2.97
Close:$2.91
High:$2.97
Low:$2.8101
Volume:20,035
Date:2024-06-19
Open:$2.72
Close:$2.6205
High:$2.8199
Low:$2.52
Volume:14,687
Date:2024-06-18
Open:$2.72
Close:$2.6205
High:$2.8199
Low:$2.52
Volume:14,687
Date:2024-06-17
Open:$2.9
Close:$2.67
High:$2.9
Low:$2.67
Volume:9,274
Date:2024-06-14
Open:$3.06
Close:$2.97
High:$3.06
Low:$2.95
Volume:12,842
Date:2024-06-13
Open:$3.12
Close:$3.16
High:$3.16
Low:$3.08
Volume:13,250
Date:2024-06-12
Open:$3.16
Close:$3.1
High:$3.22
Low:$3.05
Volume:17,706
Date:2024-06-11
Open:$3.44
Close:$3.165
High:$3.44
Low:$3.14
Volume:35,082
Date:2024-06-10
Open:$3.452
Close:$3.15
High:$3.62
Low:$3.0717
Volume:72,490
Date:2024-06-07
Open:$3.5619
Close:$3.54
High:$3.7
Low:$3.51
Volume:1,815