MARKET WIRE NEWS
Trending Stock Alerts

Inventiva S.A. (NASDAQ : IVA ) Quote

Share:

Quote


Last:$3.415
Change Percent: 5.56%
Open:$3.2
Close:$3.415
High:$3.43
Low:$3.16
Volume:2,648,254
Last Trade Date Time:09/25/2026 03:45:42 pm

Subscribe to Our Newsletter


IVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.415$3.2$3.415$3.43$3.162,648,25409-25-2026
$3.235$3.38$3.235$3.38$3.1052,121,27509-24-2026
$3.415$3.58$3.415$3.58$3.41,564,83109-23-2026
$3.6325$3.56$3.6325$3.64$3.481,933,99909-22-2026
$3.625$3.7$3.625$3.7$3.565935,69209-21-2026
$3.755$3.79$3.755$3.82$3.66800,07309-18-2026
$3.725$3.76$3.725$3.84$3.6751,583,42009-17-2026
$3.755$3.88$3.755$3.945$3.682,031,65809-16-2026
$3.88$3.9$3.88$4.03$3.722,184,82809-15-2026
$3.88$3.89$3.88$4.02$3.81,377,30109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account