IVT Quote, Trading Chart, InvenTrust Properties Corp.

home / stock / ivt / ivt quote

Stock Information
Company Name: InvenTrust Properties Corp.
Stock Symbol: IVT
Market: NYSE
Website: inventrustproperties.com
Menu
IVT IVT Quote IVT Short IVT News IVT Articles IVT Message Board
Get IVT Alerts

News, Short Squeeze, Breakout and More Instantly...
IVT Quote
Last:$24.41
Change Percent:0.0%
Open:$24.51
Previous Close:$24.41
High:$24.76
Low:$24.4
Volume:74,232
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$24.51
Close:$24.41
High:$24.76
Low:$24.4
Volume:74,232
Date:2024-07-02
Open:$24.51
Close:$24.51
High:$24.65
Low:$24.41
Volume:335,951
Date:2024-07-01
Open:$24.64
Close:$24.45
High:$24.85
Low:$24.2515
Volume:214,634
Date:2024-06-28
Open:$24.72
Close:$24.76
High:$24.8
Low:$24.35
Volume:827,346
Date:2024-06-27
Open:$24.49
Close:$24.72
High:$24.74
Low:$24.37
Volume:226,813
Date:2024-06-26
Open:$24.37
Close:$24.39
High:$24.65
Low:$24.325
Volume:315,674
Date:2024-06-25
Open:$24.66
Close:$24.58
High:$24.66
Low:$24.35
Volume:458,244
Date:2024-06-24
Open:$24.61
Close:$24.65
High:$24.91
Low:$24.57
Volume:813,863
Date:2024-06-21
Open:$24.52
Close:$24.54
High:$24.595
Low:$24.39
Volume:524,388
Date:2024-06-20
Open:$24.17
Close:$24.45
High:$24.56
Low:$24.13
Volume:256,017
Date:2024-06-19
Open:$24.59
Close:$24.48
High:$24.75
Low:$24.45
Volume:161,035
Date:2024-06-18
Open:$24.59
Close:$24.48
High:$24.75
Low:$24.45
Volume:161,035
Date:2024-06-17
Open:$24.62
Close:$24.54
High:$24.77
Low:$24.5
Volume:200,485
Date:2024-06-14
Open:$24.71
Close:$24.72
High:$24.92
Low:$24.62
Volume:352,955
Date:2024-06-13
Open:$24.46
Close:$24.82
High:$24.94
Low:$24.4425
Volume:364,726
Date:2024-06-12
Open:$24.75
Close:$24.56
High:$24.96
Low:$24.54
Volume:203,918
Date:2024-06-11
Open:$24.25
Close:$24.16
High:$24.37
Low:$24.13
Volume:389,390
Date:2024-06-10
Open:$24.4
Close:$24.44
High:$24.62
Low:$24.06
Volume:761,571
Date:2024-06-07
Open:$24.71
Close:$24.62
High:$24.949
Low:$24.6
Volume:208,455
Date:2024-06-06
Open:$24.76
Close:$24.99
High:$25.01
Low:$24.7338
Volume:173,684