IVT Quote, Trading Chart, InvenTrust Properties Corp.

home / stock / ivt / ivt quote

Stock Information
Company Name: InvenTrust Properties Corp.
Stock Symbol: IVT
Market: NYSE
Website: inventrustproperties.com
Menu
IVT IVT Quote IVT Short IVT News IVT Articles IVT Message Board
Get IVT Alerts

News, Short Squeeze, Breakout and More Instantly...
IVT Quote
Last:$30.71
Change Percent:-0.58%
Open:$30.87
Previous Close:$30.89
High:$31.06
Low:$30.39
Volume:130,052
Last Trade Date Time:03/09/2026 12:48:39 pm
Quotes are delayed by 15 to 20 minutes.
IVT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$30.87
Close:$30.89
High:$31.06
Low:$30.39
Volume:130,052
Date:2026-03-06
Open:$30.89
Close:$30.83
High:$31.18
Low:$30.795
Volume:164,314
Date:2026-03-05
Open:$31.15
Close:$30.945
High:$31.15
Low:$30.55
Volume:115,817
Date:2026-03-04
Open:$30.9
Close:$30.86
High:$31.09
Low:$30.72
Volume:76,990
Date:2026-03-03
Open:$30.7
Close:$31.2
High:$30.96
Low:$30.37
Volume:102,504
Date:2026-03-02
Open:$31.12
Close:$31.66
High:$31.2
Low:$30.9
Volume:94,841
Date:2026-02-27
Open:$31.12
Close:$31.34
High:$31.77
Low:$31.12
Volume:82,726
Date:2026-02-26
Open:$31.59
Close:$31.23
High:$31.91
Low:$31.18
Volume:122,674
Date:2026-02-25
Open:$30.69
Close:$30.89
High:$31.31
Low:$30.6119
Volume:349,523
Date:2026-02-24
Open:$30.95
Close:$30.84
High:$31.14
Low:$30.74
Volume:131,629
Date:2026-02-23
Open:$30.74
Close:$30.49
High:$31.115
Low:$30.64
Volume:137,909
Date:2026-02-20
Open:$30.72
Close:$30.445
High:$30.795
Low:$30.43
Volume:144,688
Date:2026-02-19
Open:$30.47
Close:$30.705
High:$30.81
Low:$30.32
Volume:91,356
Date:2026-02-18
Open:$30.76
Close:$30.87
High:$31
Low:$30.65
Volume:76,399
Date:2026-02-17
Open:$30.93
Close:$30.93
High:$31.12
Low:$30.7252
Volume:106,193
Date:2026-02-13
Open:$30.61
Close:$30.57
High:$30.97
Low:$30.49
Volume:112,208
Date:2026-02-12
Open:$30.8
Close:$30.87
High:$30.92
Low:$30.43
Volume:206,212
Date:2026-02-11
Open:$31
Close:$30.57
High:$31.5
Low:$30.44
Volume:198,115
Date:2026-02-10
Open:$30.48
Close:$30.155
High:$30.63
Low:$30.27
Volume:182,182
Date:2026-02-09
Open:$30.3
Close:$30.51
High:$30.43
Low:$29.93
Volume:79,378