Last: | $25.18 |
---|---|
Change Percent: | -0.4% |
Open: | $25.38 |
Close: | $25.18 |
High: | $25.58 |
Low: | $25.13 |
Volume: | 241,353 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.18 | $25.38 | $25.18 | $25.58 | $25.13 | 241,353 | 04-26-2024 |
$25.28 | $25.2 | $25.28 | $25.42 | $25.0682 | 268,872 | 04-25-2024 |
$25.43 | $25.34 | $25.43 | $25.51 | $25.09 | 252,031 | 04-24-2024 |
$25.49 | $25.14 | $25.49 | $25.49 | $25.12 | 183,187 | 04-23-2024 |
$25.16 | $24.92 | $25.16 | $25.31 | $24.79 | 229,977 | 04-22-2024 |
$24.86 | $24.53 | $24.86 | $24.97 | $24.53 | 315,230 | 04-19-2024 |
$24.52 | $24.13 | $24.52 | $24.58 | $24.0402 | 444,564 | 04-18-2024 |
$24.01 | $24.17 | $24.01 | $24.38 | $24.01 | 307,942 | 04-17-2024 |
$24.07 | $23.88 | $24.07 | $24.18 | $23.53 | 331,013 | 04-16-2024 |
$24.05 | $24.4 | $24.05 | $24.4 | $23.86 | 196,003 | 04-15-2024 |
$24.3 | $24.02 | $24.3 | $24.34 | $23.94 | 233,829 | 04-12-2024 |
$24.05 | $24.11 | $24.05 | $24.12 | $23.83 | 246,065 | 04-11-2024 |
$23.98 | $24.34 | $23.98 | $24.34 | $23.75 | 645,630 | 04-10-2024 |
$24.98 | $24.84 | $24.98 | $25.07 | $24.701 | 361,557 | 04-09-2024 |
$24.86 | $24.64 | $24.86 | $24.93 | $24.61 | 181,342 | 04-08-2024 |
$24.5 | $24.52 | $24.5 | $24.62 | $24.425 | 403,683 | 04-05-2024 |
$24.57 | $24.59 | $24.57 | $24.7 | $24.45 | 773,987 | 04-04-2024 |
$24.41 | $24.13 | $24.41 | $24.49 | $24.07 | 430,654 | 04-03-2024 |
$24.27 | $24.58 | $24.27 | $24.705 | $24.16 | 487,712 | 04-02-2024 |
$24.93 | $25.68 | $24.93 | $25.68 | $24.91 | 290,660 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
InvenTrust Properties Corp. Company Name:
IVT Stock Symbol:
NYSE Market:
2024-04-22 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
InvenTrust Properties Corp. (“InvenTrust” or the “Company”) (NYSE: IVT) today announced that it will report its first quarter 2024 earnings results on April 30, 2024, after the market closes. The Company’s earnings release and any supplemental information will b...
2024-03-23 16:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...