home / stock / jagx / jagx short

JAGX Short Information, Jaguar Health Inc.

Stock Information
Company Name: Jaguar Health Inc.
Stock Symbol: JAGX
Market: NASDAQ
Website: jaguar.health
Menu
JAGX JAGX Quote JAGX Short JAGX News JAGX Articles JAGX Message Board
Get JAGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,484,559
Total Actual Volume 11,031,976
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$3.5
Close:$3.59
High:$3.68
Volume:345,083
Short Volume:65,794
Short Percentage:19.07%
Stock Date:2024-07-03
Open:$3.45
Close:$3.5
High:$3.53
Volume:244,117
Short Volume:123,247
Short Percentage:50.49%
Stock Date:2024-07-02
Open:$3.45
Close:$3.41
High:$3.6
Volume:427,846
Short Volume:99,753
Short Percentage:23.32%
Stock Date:2024-07-01
Open:$3.56
Close:$3.48
High:$3.68
Volume:379,784
Short Volume:104,609
Short Percentage:27.54%
Stock Date:2024-06-28
Open:$3.59
Close:$3.58
High:$3.72
Volume:263,064
Short Volume:64,340
Short Percentage:24.46%
Stock Date:2024-06-27
Open:$3.77
Close:$3.62
High:$3.91
Volume:707,369
Short Volume:199,905
Short Percentage:28.26%
Stock Date:2024-06-26
Open:$3.72
Close:$3.86
High:$3.88
Volume:290,929
Short Volume:34,646
Short Percentage:11.91%
Stock Date:2024-06-25
Open:$3.8
Close:$3.81
High:$3.84
Volume:476,973
Short Volume:99,671
Short Percentage:20.90%
Stock Date:2024-06-24
Open:$3.95
Close:$3.79
High:$4.06
Volume:408,708
Short Volume:87,206
Short Percentage:21.34%
Stock Date:2024-06-21
Open:$4
Close:$3.92
High:$4.21
Volume:503,202
Short Volume:86,340
Short Percentage:17.16%
Stock Date:2024-06-20
Open:$3.9
Close:$3.98
High:$4.17
Volume:488,749
Short Volume:66,380
Short Percentage:13.58%
Stock Date:2024-06-18
Open:$3.74
Close:$3.91
High:$3.95
Volume:403,343
Short Volume:67,199
Short Percentage:16.66%
Stock Date:2024-06-17
Open:$4.07
Close:$3.78
High:$4.2899
Volume:788,814
Short Volume:208,495
Short Percentage:26.43%
Stock Date:2024-06-14
Open:$3.69
Close:$4.05
High:$4.09
Volume:569,901
Short Volume:132,957
Short Percentage:23.33%
Stock Date:2024-06-13
Open:$3.67
Close:$3.71
High:$3.75
Volume:306,331
Short Volume:57,775
Short Percentage:18.86%
Stock Date:2024-06-12
Open:$3.68
Close:$3.69
High:$3.87
Volume:1,611,621
Short Volume:383,150
Short Percentage:23.77%
Stock Date:2024-06-11
Open:$3.91
Close:$3.62
High:$3.96
Volume:428,171
Short Volume:94,406
Short Percentage:22.05%
Stock Date:2024-06-10
Open:$3.59
Close:$3.95
High:$4.1
Volume:789,103
Short Volume:164,857
Short Percentage:20.89%
Stock Date:2024-06-07
Open:$3.78
Close:$3.61
High:$3.7959
Volume:864,279
Short Volume:180,240
Short Percentage:20.85%
Stock Date:2024-06-06
Open:$3.89
Close:$3.81
High:$3.97
Volume:734,589
Short Volume:163,589
Short Percentage:22.27%