home / stock / jakk / jakk short

JAKK Short Information, JAKKS Pacific Inc.

Stock Information
Company Name: JAKKS Pacific Inc.
Stock Symbol: JAKK
Market: NASDAQ
Website: jakks.com
Menu
JAKK JAKK Quote JAKK Short JAKK News JAKK Articles JAKK Message Board
Get JAKK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 281,745
Total Actual Volume 1,750,731
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$18.89
Close:$19.56
High:$19.57
Volume:125,401
Short Volume:12,189
Short Percentage:9.72%
Stock Date:2024-07-15
Open:$18.78
Close:$18.59
High:$18.88
Volume:78,236
Short Volume:6,737
Short Percentage:8.61%
Stock Date:2024-07-12
Open:$18.95
Close:$18.62
High:$19.07
Volume:61,920
Short Volume:11,793
Short Percentage:19.05%
Stock Date:2024-07-11
Open:$17.91
Close:$18.74
High:$18.74
Volume:93,108
Short Volume:14,797
Short Percentage:15.89%
Stock Date:2024-07-10
Open:$17.5
Close:$17.44
High:$17.539
Volume:35,199
Short Volume:5,956
Short Percentage:16.92%
Stock Date:2024-07-09
Open:$18.19
Close:$17.48
High:$18.19
Volume:92,111
Short Volume:13,666
Short Percentage:14.84%
Stock Date:2024-07-08
Open:$17.91
Close:$18.28
High:$18.48
Volume:94,004
Short Volume:20,619
Short Percentage:21.93%
Stock Date:2024-07-05
Open:$17.92
Close:$17.91
High:$18.05
Volume:104,039
Short Volume:17,300
Short Percentage:16.63%
Stock Date:2024-07-03
Open:$18.02
Close:$18.05
High:$18.4201
Volume:57,579
Short Volume:7,484
Short Percentage:13.00%
Stock Date:2024-07-02
Open:$17.82
Close:$18.02
High:$18.15
Volume:42,843
Short Volume:7,146
Short Percentage:16.68%
Stock Date:2024-07-01
Open:$17.89
Close:$17.92
High:$18.04
Volume:76,531
Short Volume:17,201
Short Percentage:22.48%
Stock Date:2024-06-28
Open:$17.9
Close:$17.91
High:$18.13
Volume:197,228
Short Volume:11,785
Short Percentage:5.98%
Stock Date:2024-06-27
Open:$17.72
Close:$17.9
High:$18.32
Volume:64,259
Short Volume:13,685
Short Percentage:21.30%
Stock Date:2024-06-26
Open:$17.65
Close:$17.79
High:$18
Volume:55,829
Short Volume:12,637
Short Percentage:22.64%
Stock Date:2024-06-25
Open:$18.02
Close:$17.85
High:$18.3
Volume:83,656
Short Volume:9,899
Short Percentage:11.83%
Stock Date:2024-06-24
Open:$17.62
Close:$18.02
High:$18.265
Volume:104,930
Short Volume:26,869
Short Percentage:25.61%
Stock Date:2024-06-21
Open:$17.22
Close:$17.62
High:$17.69
Volume:104,453
Short Volume:18,358
Short Percentage:17.58%
Stock Date:2024-06-20
Open:$17.39
Close:$17.15
High:$17.57
Volume:84,743
Short Volume:16,680
Short Percentage:19.68%
Stock Date:2024-06-18
Open:$18.28
Close:$17.43
High:$18.41
Volume:131,001
Short Volume:28,290
Short Percentage:21.60%
Stock Date:2024-06-17
Open:$18.15
Close:$18.54
High:$18.58
Volume:63,661
Short Volume:8,654
Short Percentage:13.59%