home / stock / jakk / jakk short

JAKK Short Information, JAKKS Pacific Inc.

Stock Information
Company Name: JAKKS Pacific Inc.
Stock Symbol: JAKK
Market: NASDAQ
Website: jakks.com
Menu
JAKK JAKK Quote JAKK Short JAKK News JAKK Articles JAKK Message Board
Get JAKK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 354,935
Total Actual Volume 2,408,698
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$19.69
Close:$19.43
High:$19.77
Volume:98,396
Short Volume:12,401
Short Percentage:12.60%
Stock Date:2024-05-16
Open:$19.03
Close:$19.72
High:$20.15
Volume:192,183
Short Volume:26,933
Short Percentage:14.01%
Stock Date:2024-05-15
Open:$18.73
Close:$19.03
High:$19.5136
Volume:140,462
Short Volume:30,237
Short Percentage:21.53%
Stock Date:2024-05-14
Open:$18.35
Close:$18.48
High:$18.89
Volume:85,179
Short Volume:10,081
Short Percentage:11.84%
Stock Date:2024-05-13
Open:$18.35
Close:$18.07
High:$18.605
Volume:69,636
Short Volume:6,690
Short Percentage:9.61%
Stock Date:2024-05-10
Open:$18.85
Close:$18.25
High:$18.94
Volume:103,053
Short Volume:15,018
Short Percentage:14.57%
Stock Date:2024-05-09
Open:$18.99
Close:$18.66
High:$19.12
Volume:63,601
Short Volume:11,778
Short Percentage:18.52%
Stock Date:2024-05-08
Open:$18.66
Close:$18.99
High:$19.19
Volume:47,066
Short Volume:8,546
Short Percentage:18.16%
Stock Date:2024-05-07
Open:$18.72
Close:$18.77
High:$18.98
Volume:74,006
Short Volume:14,576
Short Percentage:19.70%
Stock Date:2024-05-06
Open:$18.89
Close:$18.66
High:$19.14
Volume:91,169
Short Volume:11,454
Short Percentage:12.56%
Stock Date:2024-05-03
Open:$19.28
Close:$18.69
High:$19.41
Volume:159,061
Short Volume:16,459
Short Percentage:10.35%
Stock Date:2024-05-02
Open:$18.85
Close:$19.05
High:$19.23
Volume:102,853
Short Volume:31,371
Short Percentage:30.50%
Stock Date:2024-05-01
Open:$19.11
Close:$18.51
High:$19.115
Volume:86,831
Short Volume:17,246
Short Percentage:19.86%
Stock Date:2024-04-30
Open:$19.24
Close:$18.91
High:$19.24
Volume:74,520
Short Volume:11,376
Short Percentage:15.27%
Stock Date:2024-04-29
Open:$19.28
Close:$19.27
High:$19.85
Volume:138,496
Short Volume:17,793
Short Percentage:12.85%
Stock Date:2024-04-26
Open:$19.85
Close:$19.08
High:$20.56
Volume:183,640
Short Volume:21,359
Short Percentage:11.63%
Stock Date:2024-04-25
Open:$19.15
Close:$19.73
High:$20.1958
Volume:419,297
Short Volume:59,846
Short Percentage:14.27%
Stock Date:2024-04-24
Open:$22.84
Close:$23.46
High:$23.76
Volume:111,712
Short Volume:13,167
Short Percentage:11.79%
Stock Date:2024-04-23
Open:$22.63
Close:$22.78
High:$22.79
Volume:89,300
Short Volume:10,825
Short Percentage:12.12%
Stock Date:2024-04-22
Open:$22.35
Close:$22.43
High:$22.595
Volume:78,237
Short Volume:7,779
Short Percentage:9.94%