JAKK Quote, Trading Chart, JAKKS Pacific Inc.

home / stock / jakk / jakk quote

Stock Information
Company Name: JAKKS Pacific Inc.
Stock Symbol: JAKK
Market: NASDAQ
Website: jakks.com
Menu
JAKK JAKK Quote JAKK Short JAKK News JAKK Articles JAKK Message Board
Get JAKK Alerts

News, Short Squeeze, Breakout and More Instantly...
JAKK Quote
Last:$19.78
Change Percent:1.8%
Open:$19.42
Previous Close:$19.43
High:$20.03
Low:$19.42
Volume:72,668
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAKK Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$19.42
Close:$19.43
High:$20.03
Low:$19.42
Volume:72,668
Date:2024-05-17
Open:$19.69
Close:$19.43
High:$19.77
Low:$19.26
Volume:98,396
Date:2024-05-16
Open:$19.03
Close:$19.72
High:$20.15
Low:$18.965
Volume:192,183
Date:2024-05-15
Open:$18.73
Close:$19.03
High:$19.5136
Low:$18.505
Volume:140,462
Date:2024-05-14
Open:$18.35
Close:$18.48
High:$18.89
Low:$18.1902
Volume:85,179
Date:2024-05-13
Open:$18.35
Close:$18.07
High:$18.605
Low:$18.03
Volume:69,636
Date:2024-05-10
Open:$18.85
Close:$18.25
High:$18.94
Low:$18.18
Volume:103,053
Date:2024-05-09
Open:$18.99
Close:$18.66
High:$19.12
Low:$18.5
Volume:63,601
Date:2024-05-08
Open:$18.66
Close:$18.99
High:$19.19
Low:$18.5993
Volume:47,066
Date:2024-05-07
Open:$18.72
Close:$18.77
High:$18.98
Low:$18.5306
Volume:74,006
Date:2024-05-06
Open:$18.89
Close:$18.66
High:$19.14
Low:$18.635
Volume:91,169
Date:2024-05-03
Open:$19.28
Close:$18.69
High:$19.41
Low:$18.66
Volume:159,061
Date:2024-05-02
Open:$18.85
Close:$19.05
High:$19.23
Low:$18.6501
Volume:102,853
Date:2024-05-01
Open:$19.11
Close:$18.51
High:$19.115
Low:$18.46
Volume:86,831
Date:2024-04-30
Open:$19.24
Close:$18.91
High:$19.24
Low:$18.82
Volume:74,520
Date:2024-04-29
Open:$19.28
Close:$19.27
High:$19.85
Low:$18.9916
Volume:138,496
Date:2024-04-26
Open:$19.85
Close:$19.08
High:$20.56
Low:$18.99
Volume:183,640
Date:2024-04-25
Open:$19.15
Close:$19.73
High:$20.1958
Low:$18.42
Volume:419,297
Date:2024-04-24
Open:$22.84
Close:$23.46
High:$23.76
Low:$22.795
Volume:111,712
Date:2024-04-23
Open:$22.63
Close:$22.78
High:$22.79
Low:$22.18
Volume:89,300