JBLU Quote, Trading Chart, JetBlue Airways Corporation

home / stock / jblu / jblu quote

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
JBLU Quote
Last:$5.59
Change Percent:-0.94%
Open:$5.37
Previous Close:$5.59
High:$5.62
Low:$5.32
Volume:14,755,000
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBLU Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$5.37
Close:$5.59
High:$5.62
Low:$5.32
Volume:14,755,000
Date:2024-05-30
Open:$5.22
Close:$5.32
High:$5.37
Low:$5.18
Volume:9,502,602
Date:2024-05-29
Open:$5.15
Close:$5.18
High:$5.19
Low:$4.93
Volume:15,815,641
Date:2024-05-28
Open:$5.46
Close:$5.37
High:$5.505
Low:$5.33
Volume:11,038,502
Date:2024-05-27
Open:$5.62
Close:$5.45
High:$5.64
Low:$5.35
Volume:13,496,438
Date:2024-05-24
Open:$5.62
Close:$5.45
High:$5.64
Low:$5.35
Volume:13,496,438
Date:2024-05-23
Open:$5.76
Close:$5.6
High:$5.76
Low:$5.55
Volume:8,788,996
Date:2024-05-22
Open:$5.64
Close:$5.76
High:$5.81
Low:$5.61
Volume:6,706,461
Date:2024-05-21
Open:$5.82
Close:$5.67
High:$5.83
Low:$5.65
Volume:6,846,394
Date:2024-05-20
Open:$6.05
Close:$5.84
High:$6.09
Low:$5.81
Volume:9,424,430
Date:2024-05-17
Open:$6.14
Close:$6.04
High:$6.19
Low:$6.03
Volume:12,916,781
Date:2024-05-16
Open:$6.09
Close:$6.11
High:$6.17
Low:$6.01
Volume:6,260,636
Date:2024-05-15
Open:$6.38
Close:$6.09
High:$6.45
Low:$6.06
Volume:10,833,080
Date:2024-05-14
Open:$6.14
Close:$6.36
High:$6.6
Low:$6.12
Volume:14,852,031
Date:2024-05-13
Open:$5.76
Close:$6.03
High:$6.19
Low:$5.76
Volume:15,306,077
Date:2024-05-10
Open:$5.79
Close:$5.77
High:$5.81
Low:$5.65
Volume:9,523,510
Date:2024-05-09
Open:$5.65
Close:$5.75
High:$5.76
Low:$5.58
Volume:9,378,872
Date:2024-05-08
Open:$5.6
Close:$5.69
High:$5.74
Low:$5.58
Volume:8,659,480
Date:2024-05-07
Open:$5.9
Close:$5.66
High:$5.9
Low:$5.655
Volume:10,116,350
Date:2024-05-06
Open:$5.8
Close:$5.93
High:$5.93
Low:$5.74
Volume:12,276,453