JBLU Quote, Trading Chart, JetBlue Airways Corporation


home / stock / jblu / jblu quote


Stock Information

Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com

Menu

JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...

JBLU Quote

Last:$5.555
Change Percent:-3.05%
Open:$5.73
Previous Close:$5.73
High:$5.73
Low:$5.4
Volume:9,166,013
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBLU Chart

Last Twenty Trading Days

Date:2024-06-13
Open:$5.73
Close:$5.73
High:$5.73
Low:$5.4
Volume:9,166,013
Date:2024-06-12
Open:$5.53
Close:$5.73
High:$5.775
Low:$5.525
Volume:10,043,644
Date:2024-06-11
Open:$5.53
Close:$5.47
High:$5.58
Low:$5.45
Volume:6,158,187
Date:2024-06-10
Open:$5.48
Close:$5.59
High:$5.625
Low:$5.43
Volume:7,938,594
Date:2024-06-07
Open:$5.4
Close:$5.56
High:$5.8
Low:$5.37
Volume:13,575,724
Date:2024-06-06
Open:$5.49
Close:$5.49
High:$5.52
Low:$5.375
Volume:12,378,356
Date:2024-06-05
Open:$5.47
Close:$5.5
High:$5.57
Low:$5.37
Volume:9,798,800
Date:2024-06-04
Open:$5.61
Close:$5.46
High:$5.695
Low:$5.42
Volume:14,019,590
Date:2024-06-03
Open:$5.77
Close:$5.63
High:$6.06
Low:$5.58
Volume:18,633,850
Date:2024-05-31
Open:$5.37
Close:$5.59
High:$5.62
Low:$5.32
Volume:14,774,284
Date:2024-05-30
Open:$5.22
Close:$5.32
High:$5.37
Low:$5.18
Volume:9,502,602
Date:2024-05-29
Open:$5.15
Close:$5.18
High:$5.19
Low:$4.93
Volume:15,815,641
Date:2024-05-28
Open:$5.46
Close:$5.37
High:$5.505
Low:$5.33
Volume:11,038,502
Date:2024-05-27
Open:$5.62
Close:$5.45
High:$5.64
Low:$5.35
Volume:13,496,438
Date:2024-05-24
Open:$5.62
Close:$5.45
High:$5.64
Low:$5.35
Volume:13,496,438
Date:2024-05-23
Open:$5.76
Close:$5.6
High:$5.76
Low:$5.55
Volume:8,788,996
Date:2024-05-22
Open:$5.64
Close:$5.76
High:$5.81
Low:$5.61
Volume:6,706,461
Date:2024-05-21
Open:$5.82
Close:$5.67
High:$5.83
Low:$5.65
Volume:6,846,394
Date:2024-05-20
Open:$6.05
Close:$5.84
High:$6.09
Low:$5.81
Volume:9,424,430
Date:2024-05-17
Open:$6.14
Close:$6.04
High:$6.19
Low:$6.03
Volume:12,916,781