JBLU Quote, Trading Chart, JetBlue Airways Corporation

home / stock / jblu / jblu quote

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
JBLU Quote
Last:$5.67
Change Percent:-1.47%
Open:$5.51
Previous Close:$5.67
High:$5.69
Low:$5.5
Volume:20,720,765
Last Trade Date Time:03/24/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JBLU Chart
Last Twenty Trading Days
Date:2025-03-24
Open:$5.51
Close:$5.67
High:$5.69
Low:$5.5
Volume:20,720,765
Date:2025-03-21
Open:$5.4
Close:$5.43
High:$5.45
Low:$5.235
Volume:18,777,307
Date:2025-03-20
Open:$5.54
Close:$5.49
High:$5.615
Low:$5.45
Volume:23,163,112
Date:2025-03-19
Open:$5.56
Close:$5.66
High:$5.72
Low:$5.53
Volume:17,634,601
Date:2025-03-18
Open:$5.67
Close:$5.54
High:$5.69
Low:$5.46
Volume:14,982,426
Date:2025-03-17
Open:$5.62
Close:$5.67
High:$5.76
Low:$5.55
Volume:21,553,434
Date:2025-03-14
Open:$5.575
Close:$5.6
High:$5.64
Low:$5.48
Volume:26,745,180
Date:2025-03-13
Open:$5.58
Close:$5.5
High:$5.59
Low:$5.33
Volume:16,904,441
Date:2025-03-12
Open:$5.8
Close:$5.54
High:$5.935
Low:$5.41
Volume:31,319,213
Date:2025-03-11
Open:$5.72
Close:$5.745
High:$6.02
Low:$5.635
Volume:27,128,516
Date:2025-03-10
Open:$5.92
Close:$5.515
High:$5.92
Low:$5.46
Volume:33,347,933
Date:2025-03-07
Open:$6.01
Close:$6.11
High:$6.14
Low:$5.74
Volume:23,203,896
Date:2025-03-06
Open:$6.345
Close:$6.1
High:$6.5
Low:$6.055
Volume:20,747,939
Date:2025-03-05
Open:$6.18
Close:$6.48
High:$6.53
Low:$6.1
Volume:28,470,000
Date:2025-03-04
Open:$6.2
Close:$6.09
High:$6.24
Low:$5.83
Volume:36,391,423
Date:2025-03-03
Open:$6.56
Close:$6.46
High:$6.92
Low:$6.41
Volume:23,051,058
Date:2025-02-28
Open:$6.41
Close:$6.52
High:$6.67
Low:$6.33
Volume:32,352,431
Date:2025-02-27
Open:$6.73
Close:$6.5
High:$6.78
Low:$6.4
Volume:16,886,821
Date:2025-02-26
Open:$6.54
Close:$6.69
High:$6.7156
Low:$6.48
Volume:16,838,818
Date:2025-02-25
Open:$6.8
Close:$6.46
High:$6.8164
Low:$6.38
Volume:20,008,786