home / stock / jblu / jblu quote
Last: | $5.91 |
---|---|
Change Percent: | -0.74% |
Open: | $6.145 |
Close: | $5.91 |
High: | $6.15 |
Low: | $5.84 |
Volume: | 21,465,962 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $6.145 | $5.91 | $6.15 | $5.84 | 21,465,962 | 04-24-2024 |
$6.1 | $6.11 | $6.1 | $6.74 | $6 | 36,755,143 | 04-23-2024 |
$7.51 | $7.175 | $7.51 | $7.58 | $7.11 | 19,168,338 | 04-22-2024 |
$7.11 | $6.99 | $7.11 | $7.245 | $6.99 | 8,890,104 | 04-19-2024 |
$7.11 | $7.03 | $7.11 | $7.39 | $6.96 | 20,565,622 | 04-18-2024 |
$6.83 | $6.68 | $6.83 | $6.9801 | $6.55 | 17,167,836 | 04-17-2024 |
$6.53 | $6.68 | $6.53 | $6.74 | $6.46 | 11,407,292 | 04-16-2024 |
$6.79 | $6.73 | $6.79 | $6.84 | $6.58 | 14,951,085 | 04-15-2024 |
$6.75 | $6.73 | $6.75 | $6.79 | $6.515 | 17,464,133 | 04-12-2024 |
$6.87 | $6.85 | $6.87 | $6.9102 | $6.75 | 8,394,855 | 04-11-2024 |
$6.83 | $7.03 | $6.83 | $7.25 | $6.8 | 10,092,364 | 04-10-2024 |
$7.09 | $7.11 | $7.09 | $7.18 | $6.96 | 9,983,531 | 04-09-2024 |
$7.03 | $6.84 | $7.03 | $7.08 | $6.83 | 8,089,244 | 04-08-2024 |
$6.8 | $6.79 | $6.8 | $6.89 | $6.69 | 8,333,479 | 04-05-2024 |
$6.79 | $6.93 | $6.79 | $7.22 | $6.705 | 12,986,747 | 04-04-2024 |
$6.85 | $6.85 | $6.85 | $6.88 | $6.67 | 9,524,355 | 04-03-2024 |
$6.89 | $6.95 | $6.89 | $6.99 | $6.84 | 8,795,443 | 04-02-2024 |
$7.09 | $7.485 | $7.09 | $7.49 | $7.08 | 9,395,527 | 04-01-2024 |
$7.42 | $7.41 | $7.42 | $7.52 | $7.34 | 8,143,238 | 03-29-2024 |
$7.42 | $7.41 | $7.42 | $7.52 | $7.34 | 8,143,238 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
JetBlue Airways Corporation Company Name:
JBLU Stock Symbol:
NASDAQ Market:
JetBlue Airways Corporation Website:
Furthering its Award-Winning Onboard Experience, JetBlue Introduces Blueprint to Provide More Options for Customers Seeking a Customized Travel Journey JetBlue Launches New Inflight Entertainment Functions that Give Customers Ways to Watch, Save and Discover Content from the Sky Just as T...
The CNN Money Fear and Greed index showed further improvement in the overall market sentiment, while the index remained in the “Fear” z...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Tuesday. The Dow traded up 0.68% to 38,499.41 whi...