Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.775 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $4.79 |
| Close: | $4.86 |
| High: | $4.845 |
| Low: | $4.75 |
| Volume: | 8,186,344 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.775 | $4.79 | $4.86 | $4.845 | $4.75 | 8,186,344 | 06-05-2026 |
| $4.86 | $4.855 | $4.755 | $4.91 | $4.81 | 8,290,276 | 06-04-2026 |
| $4.755 | $4.85 | $5.04 | $4.86 | $4.66 | 14,742,843 | 06-03-2026 |
| $5.04 | $5.15 | $5.07 | $5.21 | $4.985 | 10,009,412 | 06-02-2026 |
| $5.07 | $5.22 | $5.485 | $5.29 | $4.96 | 17,640,374 | 06-01-2026 |
| $5.485 | $5.38 | $5.395 | $5.52 | $5.375 | 11,347,689 | 05-29-2026 |
| $5.395 | $5.24 | $5.52 | $5.43 | $5.22 | 10,166,277 | 05-28-2026 |
| $5.52 | $5.45 | $5.2666 | $5.57 | $5.4137 | 14,977,966 | 05-27-2026 |
| $5.2666 | $5.19 | $5.05 | $5.42 | $5.19 | 15,205,658 | 05-26-2026 |
| $5.05 | $5.09 | $5.015 | $5.11 | $4.95 | 23,701,943 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.