home / stock / jblu / jblu short

JBLU Short Information, JetBlue Airways Corporation

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,963,112
Total Actual Volume 199,289,094
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$5.68
Close:$6.03
High:$6.21
Volume:13,180,698
Short Volume:2,914,987
Short Percentage:22.12%
Stock Date:2024-07-24
Open:$5.89
Close:$5.68
High:$5.975
Volume:12,046,294
Short Volume:2,027,839
Short Percentage:16.83%
Stock Date:2024-07-23
Open:$6.01
Close:$5.92
High:$6.08
Volume:9,124,918
Short Volume:2,141,455
Short Percentage:23.47%
Stock Date:2024-07-22
Open:$5.9
Close:$6.07
High:$6.13
Volume:7,954,472
Short Volume:2,054,329
Short Percentage:25.83%
Stock Date:2024-07-19
Open:$6
Close:$5.98
High:$6.01
Volume:7,537,056
Short Volume:2,237,487
Short Percentage:29.69%
Stock Date:2024-07-18
Open:$6.3
Close:$6.02
High:$6.35
Volume:9,317,655
Short Volume:2,314,277
Short Percentage:24.84%
Stock Date:2024-07-17
Open:$6.39
Close:$6.3
High:$6.63
Volume:19,143,787
Short Volume:3,105,932
Short Percentage:16.22%
Stock Date:2024-07-16
Open:$6.285
Close:$6.54
High:$6.57
Volume:14,485,320
Short Volume:2,899,782
Short Percentage:20.02%
Stock Date:2024-07-15
Open:$6.1
Close:$6.23
High:$6.42
Volume:14,500,877
Short Volume:4,141,435
Short Percentage:28.56%
Stock Date:2024-07-12
Open:$5.92
Close:$6.1
High:$6.19
Volume:17,447,822
Short Volume:4,271,588
Short Percentage:24.48%
Stock Date:2024-07-11
Open:$5.6
Close:$5.9
High:$5.97
Volume:15,880,507
Short Volume:3,498,566
Short Percentage:22.03%
Stock Date:2024-07-10
Open:$5.73
Close:$5.72
High:$5.825
Volume:8,739,977
Short Volume:2,205,637
Short Percentage:25.24%
Stock Date:2024-07-09
Open:$5.83
Close:$5.7
High:$5.85
Volume:8,038,016
Short Volume:2,133,919
Short Percentage:26.55%
Stock Date:2024-07-08
Open:$5.89
Close:$5.87
High:$5.93
Volume:5,080,145
Short Volume:1,187,943
Short Percentage:23.38%
Stock Date:2024-07-05
Open:$5.92
Close:$5.84
High:$5.98
Volume:5,488,439
Short Volume:1,519,186
Short Percentage:27.68%
Stock Date:2024-07-03
Open:$5.88
Close:$5.96
High:$6.02
Volume:3,104,668
Short Volume:721,083
Short Percentage:23.23%
Stock Date:2024-07-02
Open:$5.83
Close:$5.84
High:$5.95
Volume:5,275,718
Short Volume:1,516,164
Short Percentage:28.74%
Stock Date:2024-07-01
Open:$6.03
Close:$5.8
High:$6.12
Volume:7,940,280
Short Volume:2,204,974
Short Percentage:27.77%
Stock Date:2024-06-28
Open:$5.95
Close:$6.09
High:$6.1
Volume:9,971,092
Short Volume:1,649,154
Short Percentage:16.54%
Stock Date:2024-06-27
Open:$5.75
Close:$5.9
High:$5.94
Volume:5,031,353
Short Volume:1,217,375
Short Percentage:24.20%