home / stock / jblu / jblu short

JBLU Short Information, JetBlue Airways Corporation

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,739,958
Total Actual Volume 473,638,806
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2025-03-14
Open:$5.575
Close:$5.6
High:$5.64
Volume:26,458,149
Short Volume:12,476,825
Short Percentage:47.16%
Stock Date:2025-03-13
Open:$5.58
Close:$5.5
High:$5.59
Volume:16,904,441
Short Volume:8,489,171
Short Percentage:50.22%
Stock Date:2025-03-12
Open:$5.8
Close:$5.54
High:$5.935
Volume:31,319,213
Short Volume:14,007,441
Short Percentage:44.72%
Stock Date:2025-03-11
Open:$5.72
Close:$5.745
High:$6.02
Volume:27,128,516
Short Volume:7,694,337
Short Percentage:28.36%
Stock Date:2025-03-10
Open:$5.92
Close:$5.515
High:$5.92
Volume:33,347,933
Short Volume:15,836,397
Short Percentage:47.49%
Stock Date:2025-03-07
Open:$6.01
Close:$6.11
High:$6.14
Volume:23,203,896
Short Volume:7,905,098
Short Percentage:34.07%
Stock Date:2025-03-06
Open:$6.345
Close:$6.1
High:$6.5
Volume:20,747,939
Short Volume:8,481,463
Short Percentage:40.88%
Stock Date:2025-03-05
Open:$6.18
Close:$6.48
High:$6.53
Volume:28,470,000
Short Volume:8,094,830
Short Percentage:28.43%
Stock Date:2025-03-04
Open:$6.2
Close:$6.09
High:$6.24
Volume:36,391,423
Short Volume:12,043,053
Short Percentage:33.09%
Stock Date:2025-03-03
Open:$6.56
Close:$6.46
High:$6.92
Volume:23,051,058
Short Volume:8,259,612
Short Percentage:35.83%
Stock Date:2025-02-28
Open:$6.41
Close:$6.52
High:$6.67
Volume:32,352,431
Short Volume:9,370,277
Short Percentage:28.96%
Stock Date:2025-02-27
Open:$6.73
Close:$6.5
High:$6.78
Volume:16,886,821
Short Volume:5,729,947
Short Percentage:33.93%
Stock Date:2025-02-26
Open:$6.54
Close:$6.69
High:$6.7156
Volume:16,838,818
Short Volume:6,190,110
Short Percentage:36.76%
Stock Date:2025-02-25
Open:$6.8
Close:$6.46
High:$6.8164
Volume:20,008,786
Short Volume:6,897,115
Short Percentage:34.47%
Stock Date:2025-02-24
Open:$7.03
Close:$6.82
High:$7.15
Volume:18,731,925
Short Volume:3,636,106
Short Percentage:19.41%
Stock Date:2025-02-21
Open:$7.35
Close:$7.01
High:$7.51
Volume:20,947,487
Short Volume:5,790,253
Short Percentage:27.64%
Stock Date:2025-02-20
Open:$7.335
Close:$7.24
High:$7.36
Volume:15,035,637
Short Volume:4,694,952
Short Percentage:31.23%
Stock Date:2025-02-19
Open:$7.575
Close:$7.33
High:$7.72
Volume:20,434,155
Short Volume:5,543,740
Short Percentage:27.13%
Stock Date:2025-02-18
Open:$6.9
Close:$7.74
High:$7.83
Volume:33,817,332
Short Volume:6,720,580
Short Percentage:19.87%
Stock Date:2025-02-14
Open:$6.73
Close:$6.78
High:$6.84
Volume:11,562,846
Short Volume:2,878,651
Short Percentage:24.90%