home / stock / jblu / jblu short


JBLU Short Information, JetBlue Airways Corporation

Stock Information

Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com

Menu

JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 55,075,067
Total Actual Volume 218,967,098
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.40%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-06-12
Open:$5.53
Close:$5.73
High:$5.775
Volume:10,059,752
Short Volume:1,643,377
Short Percentage:16.34%
Stock Date:2024-06-11
Open:$5.53
Close:$5.47
High:$5.58
Volume:6,158,187
Short Volume:2,126,049
Short Percentage:34.52%
Stock Date:2024-06-10
Open:$5.48
Close:$5.59
High:$5.625
Volume:7,938,594
Short Volume:1,735,890
Short Percentage:21.87%
Stock Date:2024-06-07
Open:$5.4
Close:$5.56
High:$5.8
Volume:13,575,724
Short Volume:2,900,346
Short Percentage:21.36%
Stock Date:2024-06-06
Open:$5.49
Close:$5.49
High:$5.52
Volume:12,378,356
Short Volume:4,207,838
Short Percentage:33.99%
Stock Date:2024-06-05
Open:$5.47
Close:$5.5
High:$5.57
Volume:9,798,800
Short Volume:3,091,232
Short Percentage:31.55%
Stock Date:2024-06-04
Open:$5.61
Close:$5.46
High:$5.695
Volume:14,019,590
Short Volume:3,394,810
Short Percentage:24.21%
Stock Date:2024-06-03
Open:$5.77
Close:$5.63
High:$6.06
Volume:18,633,850
Short Volume:4,403,501
Short Percentage:23.63%
Stock Date:2024-05-31
Open:$5.37
Close:$5.59
High:$5.62
Volume:14,774,284
Short Volume:3,225,406
Short Percentage:21.83%
Stock Date:2024-05-30
Open:$5.22
Close:$5.32
High:$5.37
Volume:9,502,602
Short Volume:1,893,455
Short Percentage:19.93%
Stock Date:2024-05-29
Open:$5.15
Close:$5.18
High:$5.19
Volume:15,815,641
Short Volume:4,808,173
Short Percentage:30.40%
Stock Date:2024-05-28
Open:$5.46
Close:$5.37
High:$5.505
Volume:11,038,502
Short Volume:2,419,031
Short Percentage:21.91%
Stock Date:2024-05-24
Open:$5.62
Close:$5.45
High:$5.64
Volume:13,496,438
Short Volume:3,923,920
Short Percentage:29.07%
Stock Date:2024-05-23
Open:$5.76
Close:$5.6
High:$5.76
Volume:8,788,996
Short Volume:2,712,927
Short Percentage:30.87%
Stock Date:2024-05-22
Open:$5.64
Close:$5.76
High:$5.81
Volume:6,706,461
Short Volume:1,362,235
Short Percentage:20.31%
Stock Date:2024-05-21
Open:$5.82
Close:$5.67
High:$5.83
Volume:6,846,394
Short Volume:1,791,071
Short Percentage:26.16%
Stock Date:2024-05-20
Open:$6.05
Close:$5.84
High:$6.09
Volume:9,424,430
Short Volume:2,845,968
Short Percentage:30.20%
Stock Date:2024-05-17
Open:$6.14
Close:$6.04
High:$6.19
Volume:12,916,781
Short Volume:1,701,709
Short Percentage:13.17%
Stock Date:2024-05-16
Open:$6.09
Close:$6.11
High:$6.17
Volume:6,260,636
Short Volume:1,706,091
Short Percentage:27.25%
Stock Date:2024-05-15
Open:$6.38
Close:$6.09
High:$6.45
Volume:10,833,080
Short Volume:3,182,038
Short Percentage:29.37%