home / stock / jblu / jblu short

JBLU Short Information, JetBlue Airways Corporation

Stock Information
Company Name: JetBlue Airways Corporation
Stock Symbol: JBLU
Market: NASDAQ
Website: jetblue.com
Menu
JBLU JBLU Quote JBLU Short JBLU News JBLU Articles JBLU Message Board
Get JBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,876,368
Total Actual Volume 384,026,696
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-12-12
Open:$7.5399
Close:$7.24
High:$7.69
Volume:16,937,618
Short Volume:2,761,289
Short Percentage:16.30%
Stock Date:2024-12-11
Open:$6.88
Close:$7.53
High:$7.62
Volume:29,266,500
Short Volume:5,744,846
Short Percentage:19.63%
Stock Date:2024-12-10
Open:$6.87
Close:$6.78
High:$6.96
Volume:23,632,527
Short Volume:5,649,819
Short Percentage:23.91%
Stock Date:2024-12-09
Open:$6.65
Close:$6.82
High:$6.94
Volume:20,959,645
Short Volume:3,540,615
Short Percentage:16.89%
Stock Date:2024-12-06
Open:$6.57
Close:$6.59
High:$6.82
Volume:18,264,568
Short Volume:4,077,153
Short Percentage:22.32%
Stock Date:2024-12-05
Open:$6.76
Close:$6.42
High:$6.8
Volume:23,424,730
Short Volume:5,676,510
Short Percentage:24.23%
Stock Date:2024-12-04
Open:$6.36
Close:$6.56
High:$6.895
Volume:40,906,158
Short Volume:7,666,238
Short Percentage:18.74%
Stock Date:2024-12-03
Open:$6.24
Close:$6.06
High:$6.24
Volume:11,999,638
Short Volume:3,598,876
Short Percentage:29.99%
Stock Date:2024-12-02
Open:$6.01
Close:$6.19
High:$6.26
Volume:17,608,777
Short Volume:3,401,017
Short Percentage:19.31%
Stock Date:2024-11-29
Open:$5.97
Close:$5.97
High:$6.1
Volume:6,098,053
Short Volume:1,079,288
Short Percentage:17.70%
Stock Date:2024-11-27
Open:$5.9
Close:$5.96
High:$5.99
Volume:9,549,689
Short Volume:2,583,821
Short Percentage:27.06%
Stock Date:2024-11-26
Open:$6
Close:$5.91
High:$6.04
Volume:20,625,882
Short Volume:5,300,010
Short Percentage:25.70%
Stock Date:2024-11-25
Open:$6.19
Close:$6.12
High:$6.325
Volume:17,110,505
Short Volume:2,836,582
Short Percentage:16.58%
Stock Date:2024-11-22
Open:$6.19
Close:$6.09
High:$6.22
Volume:12,143,578
Short Volume:2,858,687
Short Percentage:23.54%
Stock Date:2024-11-21
Open:$6.02
Close:$6.15
High:$6.25
Volume:14,607,093
Short Volume:2,911,019
Short Percentage:19.93%
Stock Date:2024-11-20
Open:$5.93
Close:$6.04
High:$6.2
Volume:17,850,397
Short Volume:4,493,994
Short Percentage:25.18%
Stock Date:2024-11-19
Open:$6.29
Close:$5.96
High:$6.29
Volume:27,643,368
Short Volume:7,994,565
Short Percentage:28.92%
Stock Date:2024-11-18
Open:$7.05
Close:$6.39
High:$7.14
Volume:28,103,732
Short Volume:8,509,727
Short Percentage:30.28%
Stock Date:2024-11-15
Open:$7.09
Close:$7.06
High:$7.14
Volume:10,409,147
Short Volume:1,549,070
Short Percentage:14.88%
Stock Date:2024-11-14
Open:$6.99
Close:$7.11
High:$7.4391
Volume:16,885,091
Short Volume:2,643,242
Short Percentage:15.65%