JCOM Quote, Trading Chart, j2 Global Inc.

home / stock / jcom / jcom quote

Stock Information
Company Name: j2 Global Inc.
Stock Symbol: JCOM
Market: NASDAQ
Website: j2global.com
Menu
JCOM JCOM Quote JCOM Short JCOM News JCOM Articles JCOM Message Board
Get JCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
JCOM Quote
Last:$142.84
Change Percent:3.07%
Open:$139.2
Previous Close:$142.84
High:$143.09
Low:$138.55
Volume:398,608
Last Trade Date Time:10/07/2021 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
JCOM Chart
Last Twenty Trading Days
Date:2021-10-07
Open:$139.2
Close:$142.84
High:$143.09
Low:$138.55
Volume:398,608
Date:2021-10-06
Open:$134.15
Close:$138.59
High:$138.7
Low:$133.38
Volume:306,380
Date:2021-10-05
Open:$135.84
Close:$135.98
High:$138.68
Low:$135.24
Volume:382,547
Date:2021-10-04
Open:$140.11
Close:$135.36
High:$140.22
Low:$134.8
Volume:391,683
Date:2021-10-01
Open:$136.55
Close:$139.87
High:$140.52
Low:$135.57
Volume:377,993
Date:2021-09-30
Open:$138.84
Close:$136.62
High:$140.79
Low:$136.6
Volume:351,304
Date:2021-09-29
Open:$141.1
Close:$141
High:$141.52
Low:$139.22
Volume:279,512
Date:2021-09-28
Open:$140.01
Close:$140.5
High:$141.52
Low:$139.49
Volume:302,805
Date:2021-09-27
Open:$140.84
Close:$141.5
High:$142.165
Low:$139.76
Volume:268,624
Date:2021-09-24
Open:$140.48
Close:$141.59
High:$142.21
Low:$140.23
Volume:163,224
Date:2021-09-23
Open:$138.61
Close:$141.61
High:$142.12
Low:$138.06
Volume:448,138
Date:2021-09-22
Open:$132.09
Close:$137.66
High:$138.19
Low:$130.98
Volume:372,986
Date:2021-09-21
Open:$133.04
Close:$131.39
High:$134.23
Low:$131.38
Volume:382,565
Date:2021-09-20
Open:$129.91
Close:$131.94
High:$132.33
Low:$129.01
Volume:444,768
Date:2021-09-17
Open:$137
Close:$132.51
High:$137.54
Low:$132.04
Volume:1,763,198
Date:2021-09-16
Open:$139.25
Close:$136.36
High:$139.345
Low:$136.085
Volume:236,214
Date:2021-09-15
Open:$135.29
Close:$139.84
High:$139.95
Low:$132.6806
Volume:417,524
Date:2021-09-14
Open:$136.15
Close:$135.97
High:$137.125
Low:$134.24
Volume:318,589
Date:2021-09-13
Open:$135.08
Close:$135.93
High:$136
Low:$132.49
Volume:228,474
Date:2021-09-10
Open:$139.71
Close:$134.74
High:$139.89
Low:$134.19
Volume:295,549