home / stock / jcom / jcom short

JCOM Short Information, j2 Global Inc.

Stock Information
Company Name: j2 Global Inc.
Stock Symbol: JCOM
Market: NASDAQ
Website: j2global.com
Menu
JCOM JCOM Quote JCOM Short JCOM News JCOM Articles JCOM Message Board
Get JCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,063,613
Total Actual Volume 8,633,421
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-07
Open:$139.2
Close:$142.84
High:$143.09
Volume:398,608
Short Volume:26,609
Short Percentage:6.68%
Stock Date:2021-10-06
Open:$134.15
Close:$138.59
High:$138.7
Volume:306,380
Short Volume:28,929
Short Percentage:9.44%
Stock Date:2021-10-05
Open:$135.84
Close:$135.98
High:$138.68
Volume:382,547
Short Volume:49,079
Short Percentage:12.83%
Stock Date:2021-10-04
Open:$140.11
Close:$135.36
High:$140.22
Volume:391,683
Short Volume:34,431
Short Percentage:8.79%
Stock Date:2021-10-01
Open:$136.55
Close:$139.87
High:$140.52
Volume:377,993
Short Volume:36,798
Short Percentage:9.74%
Stock Date:2021-09-29
Open:$141.1
Close:$141
High:$141.52
Volume:279,512
Short Volume:42,723
Short Percentage:15.28%
Stock Date:2021-09-24
Open:$140.48
Close:$141.59
High:$142.21
Volume:163,224
Short Volume:11,723
Short Percentage:7.18%
Stock Date:2021-09-23
Open:$138.61
Close:$141.61
High:$142.12
Volume:448,138
Short Volume:169,203
Short Percentage:37.76%
Stock Date:2021-09-22
Open:$132.09
Close:$137.66
High:$138.19
Volume:372,986
Short Volume:88,888
Short Percentage:23.83%
Stock Date:2021-09-21
Open:$133.04
Close:$131.39
High:$134.23
Volume:382,565
Short Volume:34,735
Short Percentage:9.08%
Stock Date:2021-09-20
Open:$129.91
Close:$131.94
High:$132.33
Volume:444,768
Short Volume:80,526
Short Percentage:18.11%
Stock Date:2021-09-17
Open:$137
Close:$132.51
High:$137.54
Volume:1,763,198
Short Volume:52,472
Short Percentage:2.98%
Stock Date:2021-09-16
Open:$139.25
Close:$136.36
High:$139.345
Volume:236,214
Short Volume:21,168
Short Percentage:8.96%
Stock Date:2021-09-15
Open:$135.29
Close:$139.84
High:$139.95
Volume:417,524
Short Volume:54,506
Short Percentage:13.05%
Stock Date:2021-09-14
Open:$136.15
Close:$135.97
High:$137.125
Volume:318,589
Short Volume:66,667
Short Percentage:20.93%
Stock Date:2021-09-13
Open:$135.08
Close:$135.93
High:$136
Volume:228,474
Short Volume:32,787
Short Percentage:14.35%
Stock Date:2021-09-10
Open:$139.71
Close:$134.74
High:$139.89
Volume:295,549
Short Volume:32,825
Short Percentage:11.11%
Stock Date:2021-09-09
Open:$136.01
Close:$138.34
High:$141.17
Volume:406,668
Short Volume:82,721
Short Percentage:20.34%
Stock Date:2021-09-08
Open:$132.57
Close:$135.68
High:$135.74
Volume:622,785
Short Volume:73,074
Short Percentage:11.73%
Stock Date:2021-09-07
Open:$135.8
Close:$133.26
High:$135.88
Volume:396,016
Short Volume:43,749
Short Percentage:11.05%