JEF Quote, Trading Chart, Jefferies Financial Group Inc.

home / stock / jef / jef quote

Stock Information
Company Name: Jefferies Financial Group Inc.
Stock Symbol: JEF
Market: NYSE
Website: jefferies.com
Menu
JEF JEF Quote JEF Short JEF News JEF Articles JEF Message Board
Get JEF Alerts

News, Short Squeeze, Breakout and More Instantly...
JEF Quote
Last:$50.73
Change Percent:0.14%
Open:$49.9
Previous Close:$50.73
High:$50.9381
Low:$49.74
Volume:1,325,784
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$49.9
Close:$50.73
High:$50.9381
Low:$49.74
Volume:1,325,784
Date:2024-07-01
Open:$50
Close:$49.97
High:$50.4
Low:$49.59
Volume:1,256,924
Date:2024-06-28
Open:$49.27
Close:$49.76
High:$50.49
Low:$49.27
Volume:4,115,346
Date:2024-06-27
Open:$47.95
Close:$48.92
High:$49.75
Low:$47.625
Volume:3,968,434
Date:2024-06-26
Open:$45.78
Close:$46.01
High:$46.13
Low:$45.38
Volume:1,823,197
Date:2024-06-25
Open:$46.23
Close:$46.04
High:$46.4
Low:$45.63
Volume:1,391,359
Date:2024-06-24
Open:$45.94
Close:$46.34
High:$46.635
Low:$45.9
Volume:1,494,376
Date:2024-06-21
Open:$46.09
Close:$45.75
High:$46.09
Low:$45.17
Volume:2,316,198
Date:2024-06-20
Open:$46.61
Close:$45.89
High:$46.84
Low:$45.72
Volume:1,718,307
Date:2024-06-19
Open:$45.07
Close:$46.5
High:$46.52
Low:$44.92
Volume:1,546,379
Date:2024-06-18
Open:$45.07
Close:$46.5
High:$46.52
Low:$44.92
Volume:1,546,379
Date:2024-06-17
Open:$43.91
Close:$44.96
High:$45.09
Low:$43.83
Volume:918,371
Date:2024-06-14
Open:$43.48
Close:$44.02
High:$44.23
Low:$43.415
Volume:1,292,676
Date:2024-06-13
Open:$43.44
Close:$43.91
High:$44.085
Low:$43.17
Volume:693,899
Date:2024-06-12
Open:$44.3
Close:$43.73
High:$44.315
Low:$43.46
Volume:847,778
Date:2024-06-11
Open:$43.83
Close:$43.24
High:$43.83
Low:$43.19
Volume:892,151
Date:2024-06-10
Open:$44.12
Close:$44.27
High:$44.68
Low:$43.65
Volume:733,896
Date:2024-06-07
Open:$45.02
Close:$44.53
High:$45.18
Low:$44.52
Volume:1,185,781
Date:2024-06-06
Open:$45.58
Close:$45.13
High:$45.76
Low:$44.93
Volume:444,584
Date:2024-06-05
Open:$45.5
Close:$45.61
High:$45.87
Low:$45.22
Volume:653,831