JEF Quote, Trading Chart, Jefferies Financial Group Inc.

home / stock / jef / jef quote

Stock Information
Company Name: Jefferies Financial Group Inc.
Stock Symbol: JEF
Market: NYSE
Menu
JEF JEF Quote JEF Short JEF News JEF Articles JEF Message Board
Get JEF Alerts

News, Short Squeeze, Breakout and More Instantly...
JEF Quote
Last:$46.52
Change Percent:-0.46%
Open:$46
Previous Close:$46.52
High:$46.52
Low:$45.71
Volume:664,356
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JEF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$46
Close:$46.52
High:$46.52
Low:$45.71
Volume:664,356
Date:2024-05-30
Open:$45.63
Close:$45.79
High:$45.9
Low:$45.495
Volume:832,303
Date:2024-05-29
Open:$45.3
Close:$45.49
High:$45.57
Low:$45.105
Volume:561,922
Date:2024-05-28
Open:$46.46
Close:$45.89
High:$46.76
Low:$45.73
Volume:733,944
Date:2024-05-27
Open:$46.15
Close:$46.47
High:$46.48
Low:$46.06
Volume:719,906
Date:2024-05-24
Open:$46.15
Close:$46.47
High:$46.48
Low:$46.06
Volume:719,906
Date:2024-05-23
Open:$46.81
Close:$45.88
High:$46.93
Low:$45.8
Volume:585,782
Date:2024-05-22
Open:$46.98
Close:$46.71
High:$47.24
Low:$46.57
Volume:582,377
Date:2024-05-21
Open:$46.86
Close:$47.21
High:$47.34
Low:$46.772
Volume:480,493
Date:2024-05-20
Open:$47.32
Close:$47.07
High:$47.87
Low:$47
Volume:961,060
Date:2024-05-17
Open:$47.19
Close:$47.32
High:$47.37
Low:$46.59
Volume:916,102
Date:2024-05-16
Open:$47.23
Close:$47.28
High:$47.62
Low:$47.095
Volume:677,450
Date:2024-05-15
Open:$46.47
Close:$47.27
High:$47.34
Low:$46.47
Volume:705,984
Date:2024-05-14
Open:$46.23
Close:$46.18
High:$46.63
Low:$45.95
Volume:1,156,469
Date:2024-05-13
Open:$46.77
Close:$46.01
High:$46.89
Low:$45.99
Volume:791,779
Date:2024-05-10
Open:$46.18
Close:$46.5
High:$46.58
Low:$46
Volume:811,125
Date:2024-05-09
Open:$45.75
Close:$45.93
High:$46.07
Low:$45.61
Volume:728,678
Date:2024-05-08
Open:$45.37
Close:$45.84
High:$45.86
Low:$45.23
Volume:756,342
Date:2024-05-07
Open:$45.74
Close:$45.65
High:$46.08
Low:$45.605
Volume:1,051,523
Date:2024-05-06
Open:$45.31
Close:$45.64
High:$45.75
Low:$45.21
Volume:681,982