JEF Short Information, Jefferies Financial Group Inc.
Stock Information
| Company Name: |
Jefferies Financial Group Inc. |
| Stock Symbol: |
JEF |
| Market: |
NYSE |
Get JEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,845 |
| Total Actual Volume |
15,097,642 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $46 |
| Close: | $46.52 |
| High: | $46.52 |
| Volume: | 664,356 |
| Short Volume: | 1,403 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-30 |
| Open: | $45.63 |
| Close: | $45.79 |
| High: | $45.9 |
| Volume: | 832,303 |
| Short Volume: | 863 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $45.3 |
| Close: | $45.49 |
| High: | $45.57 |
| Volume: | 561,922 |
| Short Volume: | 27 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $46.46 |
| Close: | $45.89 |
| High: | $46.76 |
| Volume: | 733,944 |
| Short Volume: | 418 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $46.15 |
| Close: | $46.47 |
| High: | $46.48 |
| Volume: | 719,906 |
| Short Volume: | 1,597 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-23 |
| Open: | $46.81 |
| Close: | $45.88 |
| High: | $46.93 |
| Volume: | 585,782 |
| Short Volume: | 348 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-22 |
| Open: | $46.98 |
| Close: | $46.71 |
| High: | $47.24 |
| Volume: | 582,377 |
| Short Volume: | 747 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-21 |
| Open: | $46.86 |
| Close: | $47.21 |
| High: | $47.34 |
| Volume: | 480,493 |
| Short Volume: | 769 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-20 |
| Open: | $47.32 |
| Close: | $47.07 |
| High: | $47.87 |
| Volume: | 961,060 |
| Short Volume: | 486 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-17 |
| Open: | $47.19 |
| Close: | $47.32 |
| High: | $47.37 |
| Volume: | 916,102 |
| Short Volume: | 1,870 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-16 |
| Open: | $47.23 |
| Close: | $47.28 |
| High: | $47.62 |
| Volume: | 677,450 |
| Short Volume: | 2,011 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-15 |
| Open: | $46.47 |
| Close: | $47.27 |
| High: | $47.34 |
| Volume: | 705,984 |
| Short Volume: | 188 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $46.23 |
| Close: | $46.18 |
| High: | $46.63 |
| Volume: | 1,156,469 |
| Short Volume: | 749 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $46.77 |
| Close: | $46.01 |
| High: | $46.89 |
| Volume: | 791,779 |
| Short Volume: | 1,996 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-10 |
| Open: | $46.18 |
| Close: | $46.5 |
| High: | $46.58 |
| Volume: | 811,125 |
| Short Volume: | 249 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $45.75 |
| Close: | $45.93 |
| High: | $46.07 |
| Volume: | 728,678 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-08 |
| Open: | $45.37 |
| Close: | $45.84 |
| High: | $45.86 |
| Volume: | 756,342 |
| Short Volume: | 623 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-07 |
| Open: | $45.74 |
| Close: | $45.65 |
| High: | $46.08 |
| Volume: | 1,051,523 |
| Short Volume: | 1,967 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-06 |
| Open: | $45.31 |
| Close: | $45.64 |
| High: | $45.75 |
| Volume: | 681,982 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-03 |
| Open: | $44.45 |
| Close: | $44.86 |
| High: | $44.91 |
| Volume: | 698,065 |
| Short Volume: | 1,111 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.