JEF Short Information, Jefferies Financial Group Inc.
Stock Information
| Company Name: |
Jefferies Financial Group Inc. |
| Stock Symbol: |
JEF |
| Market: |
NYSE |
| Website: |
jefferies.com |
Get JEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,468 |
| Total Actual Volume |
37,148,681 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $54.68 |
| Close: | $54.44 |
| High: | $55 |
| Volume: | 950,767 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-18 |
| Open: | $55.89 |
| Close: | $54.8 |
| High: | $56.545 |
| Volume: | 2,515,589 |
| Short Volume: | 20,894 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-17 |
| Open: | $56.44 |
| Close: | $56 |
| High: | $56.965 |
| Volume: | 1,510,343 |
| Short Volume: | 3,072 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $55.05 |
| Close: | $56.77 |
| High: | $57.28 |
| Volume: | 3,667,801 |
| Short Volume: | 17,454 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $54.37 |
| Close: | $54.98 |
| High: | $55.36 |
| Volume: | 1,534,408 |
| Short Volume: | 2,715 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $53.73 |
| Close: | $53.84 |
| High: | $54.45 |
| Volume: | 1,517,268 |
| Short Volume: | 266 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $52.82 |
| Close: | $53.44 |
| High: | $53.69 |
| Volume: | 1,969,632 |
| Short Volume: | 2,558 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $51.48 |
| Close: | $52.56 |
| High: | $52.62 |
| Volume: | 1,123,272 |
| Short Volume: | 2,450 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $51.08 |
| Close: | $51.5 |
| High: | $51.815 |
| Volume: | 1,455,362 |
| Short Volume: | 2,144 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $50.77 |
| Close: | $51 |
| High: | $51.36 |
| Volume: | 1,000,790 |
| Short Volume: | 1,558 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $51 |
| Close: | $50.68 |
| High: | $51.16 |
| Volume: | 1,109,437 |
| Short Volume: | 2,595 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $50.95 |
| Close: | $51.05 |
| High: | $51.36 |
| Volume: | 1,102,288 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $49.9 |
| Close: | $50.73 |
| High: | $50.9381 |
| Volume: | 1,325,890 |
| Short Volume: | 8,300 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-01 |
| Open: | $50 |
| Close: | $49.97 |
| High: | $50.4 |
| Volume: | 1,256,924 |
| Short Volume: | 1,209 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $49.27 |
| Close: | $49.76 |
| High: | $50.49 |
| Volume: | 4,115,346 |
| Short Volume: | 3,798 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $47.95 |
| Close: | $48.92 |
| High: | $49.75 |
| Volume: | 3,968,434 |
| Short Volume: | 7,313 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $45.78 |
| Close: | $46.01 |
| High: | $46.13 |
| Volume: | 1,823,197 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $46.23 |
| Close: | $46.04 |
| High: | $46.4 |
| Volume: | 1,391,359 |
| Short Volume: | 3,027 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $45.94 |
| Close: | $46.34 |
| High: | $46.635 |
| Volume: | 1,494,376 |
| Short Volume: | 836 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $46.09 |
| Close: | $45.75 |
| High: | $46.09 |
| Volume: | 2,316,198 |
| Short Volume: | 1,324 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.