home / stock / jo / jo short

JO Short Information, iPathA Series B Bloomberg Coffee Subindex Total Return ETN

Stock Information
Company Name: iPathA Series B Bloomberg Coffee Subindex Total Return ETN
Stock Symbol: JO
Market: NYSE
Menu
JO JO Quote JO Short JO News JO Articles JO Message Board
Get JO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,427
Total Actual Volume 211,320
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-07
Open:$54.04
Close:$54.666
High:$54.73
Volume:42,020
Short Volume:100
Short Percentage:0.24%
Stock Date:2023-06-06
Open:$53.65
Close:$54.08
High:$54.18
Volume:22,058
Short Volume:53
Short Percentage:0.24%
Stock Date:2023-06-02
Open:$54.75
Close:$53.1632
High:$54.75
Volume:7,714
Short Volume:279
Short Percentage:3.62%
Stock Date:2023-06-01
Open:$54.1
Close:$54.015
High:$54.27
Volume:7,391
Short Volume:11
Short Percentage:0.15%
Stock Date:2023-05-26
Open:$53.85
Close:$52.9754
High:$53.85
Volume:6,292
Short Volume:51
Short Percentage:0.81%
Stock Date:2023-05-25
Open:$54.55
Close:$53.425
High:$54.67
Volume:14,269
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-05-24
Open:$55.071
Close:$55.14
High:$55.36
Volume:5,419
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-05-23
Open:$55.38
Close:$55.1097
High:$55.69
Volume:3,584
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-05-22
Open:$55.52
Close:$55.535
High:$55.715
Volume:14,041
Short Volume:11
Short Percentage:0.08%
Stock Date:2023-05-19
Open:$56.33
Close:$56.0435
High:$56.47
Volume:8,589
Short Volume:20
Short Percentage:0.23%
Stock Date:2023-05-18
Open:$54.18
Close:$54.6062
High:$54.9
Volume:5,857
Short Volume:152
Short Percentage:2.60%
Stock Date:2023-05-17
Open:$54.34
Close:$54.69
High:$54.85
Volume:4,366
Short Volume:276
Short Percentage:6.32%
Stock Date:2023-05-16
Open:$56.36
Close:$54.73
High:$56.6687
Volume:17,349
Short Volume:396
Short Percentage:2.28%
Stock Date:2023-05-15
Open:$55.19
Close:$55.37
High:$55.6053
Volume:18,839
Short Volume:1,727
Short Percentage:9.17%
Stock Date:2023-05-12
Open:$54.09
Close:$53.5248
High:$54.09
Volume:7,295
Short Volume:425
Short Percentage:5.83%
Stock Date:2023-05-11
Open:$53.95
Close:$53.4651
High:$54.29
Volume:9,160
Short Volume:222
Short Percentage:2.42%
Stock Date:2023-05-10
Open:$54.545
Close:$54.425
High:$54.59
Volume:1,886
Short Volume:43
Short Percentage:2.28%
Stock Date:2023-05-09
Open:$54.52
Close:$54.755
High:$54.755
Volume:2,341
Short Volume:403
Short Percentage:17.21%
Stock Date:2023-05-08
Open:$54.5
Close:$54.0835
High:$54.5
Volume:6,715
Short Volume:33
Short Percentage:0.49%
Stock Date:2023-05-05
Open:$54.09
Close:$55.1205
High:$55.2
Volume:6,135
Short Volume:222
Short Percentage:3.62%