JOY:CC Quote, Trading Chart, Journey Energy Inc.

home / stock / joy:cc / joy:cc quote

Stock Information
Company Name: Journey Energy Inc.
Stock Symbol: JOY:CC
Market: TSXC
Menu
JOY:CC JOY:CC Quote JOY:CC Short JOY:CC News JOY:CC Articles JOY:CC Message Board
Get JOY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JOY:CC Quote
Last:$5.46
Change Percent:-3.02%
Open:$5.63
Previous Close:$5.63
High:$5.63
Low:$5.33
Volume:460,948
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JOY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.63
Close:$5.63
High:$5.63
Low:$5.33
Volume:460,948
Date:2022-05-06
Open:$5.3
Close:$5.14
High:$5.41
Low:$4.97
Volume:788,163
Date:2022-05-05
Open:$5.32
Close:$5.13
High:$5.43
Low:$4.79
Volume:1,191,735
Date:2022-05-04
Open:$4.96
Close:$5.19
High:$5.22
Low:$4.82
Volume:1,323,752
Date:2022-05-03
Open:$4.62
Close:$4.84
High:$4.99
Low:$4.61
Volume:653,389
Date:2022-05-02
Open:$4.68
Close:$4.62
High:$4.72
Low:$4.51
Volume:606,450
Date:2022-04-29
Open:$4.94
Close:$4.8
High:$5.04
Low:$4.71
Volume:581,921
Date:2022-04-28
Open:$4.71
Close:$4.85
High:$4.99
Low:$4.51
Volume:1,222,208
Date:2022-04-27
Open:$4.73
Close:$4.63
High:$4.74
Low:$4.49
Volume:737,222
Date:2022-04-26
Open:$4.69
Close:$4.69
High:$4.855
Low:$4.56
Volume:678,539
Date:2022-04-25
Open:$4.7
Close:$4.71
High:$4.77
Low:$4.36
Volume:2,524,243
Date:2022-04-22
Open:$5.04
Close:$4.91
High:$5.19
Low:$4.79
Volume:1,059,676
Date:2022-04-21
Open:$5.42
Close:$5.16
High:$5.44
Low:$5.1
Volume:898,111
Date:2022-04-20
Open:$5.58
Close:$5.37
High:$5.68
Low:$5.27
Volume:909,523
Date:2022-04-19
Open:$5.84
Close:$5.53
High:$5.84
Low:$5.46
Volume:777,746
Date:2022-04-18
Open:$5.72
Close:$5.9
High:$5.96
Low:$5.69
Volume:999,148
Date:2022-04-15
Open:$5.55
Close:$5.63
High:$5.68
Low:$5.4
Volume:1,023,305
Date:2022-04-14
Open:$5.55
Close:$5.63
High:$5.68
Low:$5.4
Volume:1,023,305
Date:2022-04-13
Open:$5.5
Close:$5.51
High:$5.71
Low:$5.41
Volume:637,632
Date:2022-04-12
Open:$5.42
Close:$5.47
High:$5.71
Low:$5.42
Volume:564,272