home / stock / joy:cc / joy:cc quote
Last: | $5.46 |
---|---|
Change Percent: | -3.02% |
Open: | $5.63 |
Close: | $5.63 |
High: | $5.63 |
Low: | $5.33 |
Volume: | 460,948 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.46 | $5.63 | $5.63 | $5.63 | $5.33 | 460,948 | 08-02-2022 |
$5.14 | $5.3 | $5.14 | $5.41 | $4.97 | 788,163 | 05-06-2022 |
$5.13 | $5.32 | $5.13 | $5.43 | $4.79 | 1,191,735 | 05-05-2022 |
$5.19 | $4.96 | $5.19 | $5.22 | $4.82 | 1,323,752 | 05-04-2022 |
$4.84 | $4.62 | $4.84 | $4.99 | $4.61 | 653,389 | 05-03-2022 |
$4.62 | $4.68 | $4.62 | $4.72 | $4.51 | 606,450 | 05-02-2022 |
$4.8 | $4.94 | $4.8 | $5.04 | $4.71 | 581,921 | 04-29-2022 |
$4.85 | $4.71 | $4.85 | $4.99 | $4.51 | 1,222,208 | 04-28-2022 |
$4.63 | $4.73 | $4.63 | $4.74 | $4.49 | 737,222 | 04-27-2022 |
$4.69 | $4.69 | $4.69 | $4.855 | $4.56 | 678,539 | 04-26-2022 |
$4.71 | $4.7 | $4.71 | $4.77 | $4.36 | 2,524,243 | 04-25-2022 |
$4.91 | $5.04 | $4.91 | $5.19 | $4.79 | 1,059,676 | 04-22-2022 |
$5.16 | $5.42 | $5.16 | $5.44 | $5.1 | 898,111 | 04-21-2022 |
$5.37 | $5.58 | $5.37 | $5.68 | $5.27 | 909,523 | 04-20-2022 |
$5.53 | $5.84 | $5.53 | $5.84 | $5.46 | 777,746 | 04-19-2022 |
$5.9 | $5.72 | $5.9 | $5.96 | $5.69 | 999,148 | 04-18-2022 |
$5.63 | $5.55 | $5.63 | $5.68 | $5.4 | 1,023,305 | 04-15-2022 |
$5.63 | $5.55 | $5.63 | $5.68 | $5.4 | 1,023,305 | 04-14-2022 |
$5.51 | $5.5 | $5.51 | $5.71 | $5.41 | 637,632 | 04-13-2022 |
$5.47 | $5.42 | $5.47 | $5.71 | $5.42 | 564,272 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Journey Energy Inc. Company Name:
JOY:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - March 28, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey " or the " Company ") is pleased to provide updated guidance for 2024 with a focus on advancing its power business, and improving long-term sustainability. 2024 CAPITAL PROGRAM Upon ...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
A look at the top 10 most actives in Canada Metal Energy Corp. (MERG) fell 28.6% to $0.025 on volume of 2,331,758 shares National Bank of Canada (NA) fell 0.4% to $114.1 on volume of 2,328,878 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.2% to $38.03 on volume...