home / stock / jpnl / jpnl quote
Last: | $50.49 |
---|---|
Change Percent: | -1.47% |
Open: | $50.44 |
Close: | $50.49 |
High: | $51.25 |
Low: | $50.44 |
Volume: | 6,267 |
Last Trade Date Time: | 10/16/2020 04:57:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.49 | $50.44 | $50.49 | $51.25 | $50.44 | 6,267 | 10-16-2020 |
$51.2457 | $50.865 | $51.2457 | $51.295 | $50.76 | 1,251 | 10-15-2020 |
$52.6639 | $52.98 | $52.6639 | $53.0419 | $52.52 | 3,847 | 10-14-2020 |
$52.4922 | $52.1909 | $52.4922 | $52.4922 | $52.184 | 1,311 | 10-13-2020 |
$52.7992 | $52.83 | $52.7992 | $53.1491 | $52.42 | 2,235 | 10-12-2020 |
$52.4294 | $52.33 | $52.4294 | $52.5 | $52.33 | 7,696 | 10-09-2020 |
$52.3599 | $52.8 | $52.3599 | $52.94 | $52.3599 | 791 | 10-08-2020 |
$52.352 | $52.25 | $52.352 | $52.4 | $52.25 | 1,603 | 10-07-2020 |
$51.91 | $52.28 | $51.91 | $52.4323 | $51.91 | 1,720 | 10-06-2020 |
$51.92 | $51.52 | $51.92 | $51.92 | $51.47 | 2,706 | 10-05-2020 |
$50.6465 | $49.43 | $50.6465 | $50.7134 | $49.43 | 2,955 | 10-02-2020 |
$51.59 | $51.56 | $51.59 | $51.59 | $51.03 | 3,050 | 10-01-2020 |
$51.52 | $51.675 | $51.52 | $51.9301 | $51.4201 | 3,013 | 09-30-2020 |
$52.6407 | $52.8 | $52.6407 | $53.2619 | $52.549 | 5,658 | 09-29-2020 |
$50.6456 | $49.37 | $50.6456 | $50.6499 | $49.3 | 1,516 | 09-25-2020 |
$50.5283 | $49.95 | $50.5283 | $51.01 | $49.92 | 11,049 | 09-24-2020 |
$51.0827 | $51.84 | $51.0827 | $52.06 | $51.015 | 7,105 | 09-23-2020 |
$50.21 | $49.89 | $50.21 | $50.5871 | $49 | 7,466 | 09-22-2020 |
$49.823 | $48.95 | $49.823 | $50.1199 | $48.46 | 12,681 | 09-21-2020 |
$52.1148 | $52.92 | $52.1148 | $52.92 | $52 | 3,134 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Japan Bull 3x Shares Company Name:
JPNL Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...