home / stock / jspr / jspr short

JSPR Short Information, Jasper Therapeutics Inc.

Stock Information
Company Name: Jasper Therapeutics Inc.
Stock Symbol: JSPR
Market: NASDAQ
Website: jaspertherapeutics.com
Menu
JSPR JSPR Quote JSPR Short JSPR News JSPR Articles JSPR Message Board
Get JSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 320,417
Total Actual Volume 3,712,402
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$22.92
Close:$22.21
High:$23.99
Volume:86,634
Short Volume:9,719
Short Percentage:11.22%
Stock Date:2024-07-02
Open:$22.81
Close:$22.78
High:$23.8349
Volume:95,710
Short Volume:16,708
Short Percentage:17.46%
Stock Date:2024-07-01
Open:$22.45
Close:$23.14
High:$23.59
Volume:95,895
Short Volume:21,888
Short Percentage:22.82%
Stock Date:2024-06-28
Open:$21.89
Close:$22.7
High:$23.49
Volume:1,613,520
Short Volume:38,492
Short Percentage:2.39%
Stock Date:2024-06-27
Open:$22.49
Close:$22.01
High:$22.96
Volume:159,030
Short Volume:19,091
Short Percentage:12.00%
Stock Date:2024-06-26
Open:$21.05
Close:$20.98
High:$21.05
Volume:142,252
Short Volume:25,795
Short Percentage:18.13%
Stock Date:2024-06-25
Open:$22.42
Close:$21.3
High:$23.09
Volume:85,062
Short Volume:12,283
Short Percentage:14.44%
Stock Date:2024-06-24
Open:$22.16
Close:$22.5
High:$22.605
Volume:79,557
Short Volume:12,184
Short Percentage:15.31%
Stock Date:2024-06-21
Open:$22
Close:$22.12
High:$22.21
Volume:76,310
Short Volume:8,725
Short Percentage:11.43%
Stock Date:2024-06-20
Open:$22.99
Close:$21.86
High:$23.18
Volume:122,850
Short Volume:21,169
Short Percentage:17.23%
Stock Date:2024-06-18
Open:$24.3
Close:$23.19
High:$24.64
Volume:190,097
Short Volume:26,363
Short Percentage:13.87%
Stock Date:2024-06-17
Open:$24.87
Close:$24.32
High:$25.03
Volume:64,101
Short Volume:13,292
Short Percentage:20.74%
Stock Date:2024-06-14
Open:$24.4
Close:$25.02
High:$25.245
Volume:72,416
Short Volume:10,384
Short Percentage:14.34%
Stock Date:2024-06-13
Open:$23.99
Close:$24.34
High:$24.98
Volume:65,280
Short Volume:5,671
Short Percentage:8.69%
Stock Date:2024-06-12
Open:$24.27
Close:$24
High:$25.4
Volume:104,554
Short Volume:7,877
Short Percentage:7.53%
Stock Date:2024-06-11
Open:$23.72
Close:$23.99
High:$24.14
Volume:99,740
Short Volume:17,883
Short Percentage:17.93%
Stock Date:2024-06-10
Open:$24.41
Close:$23.95
High:$24.41
Volume:83,078
Short Volume:11,718
Short Percentage:14.10%
Stock Date:2024-06-07
Open:$25.01
Close:$24.52
High:$25.325
Volume:116,725
Short Volume:20,657
Short Percentage:17.70%
Stock Date:2024-06-06
Open:$26.33
Close:$25.41
High:$26.835
Volume:73,398
Short Volume:12,483
Short Percentage:17.01%
Stock Date:2024-06-05
Open:$24.57
Close:$26.22
High:$26.38
Volume:286,193
Short Volume:8,035
Short Percentage:2.81%