home / stock / jspr / jspr short
Short Information | Jasper Therapeutics Inc. (NASDAQ:JSPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 239,271 |
Total Actual Volume | 1,524,014 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,964 |
Average Short Percentage | 15.68% |
Is there a JSPR Short Squeeze or Breakout about to happen?
See the JSPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $21.18 | $20.4 | $21.5599 | $20.15 | 52,191 | 10,787 | 20.67% |
04-25-2024 | $21.5 | $21.18 | $21.5698 | $20.55 | 72,554 | 21,370 | 29.45% |
04-24-2024 | $21.88 | $22.03 | $22.57 | $21.4014 | 44,700 | 8,734 | 19.54% |
04-23-2024 | $22.37 | $22.11 | $24.61 | $21.85 | 77,661 | 11,927 | 15.36% |
04-22-2024 | $21.53 | $22.52 | $23.32 | $21.345 | 86,432 | 21,169 | 24.49% |
04-19-2024 | $23.21 | $21.59 | $23.58 | $21.43 | 64,582 | 13,340 | 20.66% |
04-18-2024 | $23.69 | $23.21 | $23.85 | $21.85 | 120,088 | 29,849 | 24.86% |
04-17-2024 | $24.04 | $23.82 | $24.5354 | $23.35 | 71,952 | 9,630 | 13.38% |
04-16-2024 | $26.26 | $24.17 | $26.28 | $24.17 | 87,145 | 12,639 | 14.5% |
04-15-2024 | $27.71 | $26.3 | $27.885 | $25.37 | 107,348 | 8,786 | 8.18% |
04-12-2024 | $29.11 | $27.72 | $29.11 | $27.58 | 40,382 | 4,059 | 10.05% |
04-11-2024 | $28.26 | $29.08 | $29.36 | $28.22 | 54,878 | 3,592 | 6.55% |
04-10-2024 | $29 | $27.94 | $29.22 | $27.5 | 66,928 | 4,626 | 6.91% |
04-09-2024 | $29.83 | $29.58 | $30.2599 | $29.1171 | 63,074 | 6,400 | 10.15% |
04-08-2024 | $29.8 | $30 | $30.7 | $29.2791 | 66,023 | 11,620 | 17.6% |
04-05-2024 | $27.52 | $29.5 | $29.77 | $26.975 | 53,099 | 8,845 | 16.66% |
04-04-2024 | $27.45 | $27.54 | $29.655 | $27.07 | 69,842 | 11,254 | 16.11% |
04-03-2024 | $27.71 | $27.1 | $28.9399 | $27.01 | 63,731 | 11,466 | 17.99% |
04-02-2024 | $28.35 | $26.2 | $28.37 | $26.09 | 96,682 | 6,404 | 6.62% |
04-01-2024 | $30.53 | $28.3 | $31.01 | $28.175 | 164,722 | 22,774 | 13.83% |
News, Short Squeeze, Breakout and More Instantly...
Jasper Therapeutics Inc. Company Name:
JSPR Stock Symbol:
NASDAQ Market:
2024-04-16 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 08:15:04 ET Evercore ISI analyst issues OUTPERFORM recommendation for JSPR on April 3, 2024 06:38AM ET. JSPR was trading at $26.2 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 4 - Buy recomme...
REDWOOD CITY, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (NASDAQ:JSPR) (Jasper), a biotechnology company focused on de...